03/10/2013 17:05:00*93.274*93.272*93.288*93.255
03/10/2013 17:10:00*93.272*93.279*93.284*93.267
03/10/2013 17:15:00*93.279*93.3*93.301*93.26
03/10/2013 17:20:00*93.3*93.298*93.359*93.295
03/10/2013 17:25:00*93.298*93.324*93.329*93.298
03/10/2013 17:30:00*93.324*93.342*93.343*93.324
03/10/2013 17:35:00*93.342*93.319*93.355*93.315
03/10/2013 17:40:00*93.319*93.321*93.324*93.285
03/10/2013 17:45:00*93.321*93.359*93.361*93.313
03/10/2013 17:50:00*93.359*93.335*93.359*93.335
03/10/2013 17:55:00*93.335*93.331*93.337*93.32
03/10/2013 18:00:00*93.331*93.291*93.332*93.277
03/10/2013 18:05:00*93.291*93.325*93.346*93.275
03/10/2013 18:10:00*93.325*93.419*93.431*93.325
03/10/2013 18:15:00*93.419*93.438*93.47*93.408
03/10/2013 18:20:00*93.438*93.494*93.51*93.435
03/10/2013 18:25:00*93.494*93.498*93.515*93.486
03/10/2013 18:30:00*93.498*93.413*93.498*93.402
03/10/2013 18:35:00*93.413*93.47*93.484*93.402
03/10/2013 18:40:00*93.47*93.452*93.47*93.45
03/10/2013 18:45:00*93.452*93.474*93.476*93.399
03/10/2013 18:50:00*93.474*93.485*93.491*93.457
03/10/2013 18:55:00*93.485*93.44*93.488*93.432
03/10/2013 19:00:00*93.44*93.462*93.482*93.44
03/10/2013 19:05:00*93.462*93.486*93.497*93.443
03/10/2013 19:10:00*93.486*93.482*93.507*93.479
03/10/2013 19:15:00*93.482*93.483*93.483*93.451
03/10/2013 19:20:00*93.483*93.465*93.483*93.46
03/10/2013 19:25:00*93.465*93.44*93.468*93.424
03/10/2013 19:30:00*93.44*93.459*93.479*93.439
03/10/2013 19:35:00*93.459*93.489*93.524*93.45
03/10/2013 19:40:00*93.489*93.547*93.547*93.489
03/10/2013 19:45:00*93.547*93.525*93.547*93.517
03/10/2013 19:50:00*93.525*93.495*93.525*93.464
03/10/2013 19:55:00*93.495*93.496*93.53*93.447
03/10/2013 20:00:00*93.496*93.516*93.516*93.483
03/10/2013 20:05:00*93.516*93.398*93.516*93.376
03/10/2013 20:10:00*93.398*93.37*93.406*93.341
03/10/2013 20:15:00*93.37*93.31*93.38*93.31
03/10/2013 20:20:00*93.31*93.356*93.367*93.31
03/10/2013 20:25:00*93.356*93.358*93.384*93.345
03/10/2013 20:30:00*93.358*93.355*93.37*93.318
03/10/2013 20:35:00*93.355*93.323*93.367*93.323
03/10/2013 20:40:00*93.323*93.378*93.385*93.323
03/10/2013 20:45:00*93.378*93.399*93.399*93.366
03/10/2013 20:50:00*93.399*93.44*93.46*93.393
03/10/2013 20:55:00*93.44*93.413*93.44*93.385
03/10/2013 21:00:00*93.413*93.457*93.463*93.409
03/10/2013 21:05:00*93.457*93.456*93.468*93.449
03/10/2013 21:10:00*93.456*93.471*93.492*93.429
03/10/2013 21:15:00*93.471*93.558*93.586*93.47
03/10/2013 21:20:00*93.558*93.532*93.558*93.51
03/10/2013 21:25:00*93.532*93.488*93.532*93.488
03/10/2013 21:30:00*93.488*93.517*93.518*93.467
03/10/2013 21:35:00*93.517*93.533*93.545*93.495
03/10/2013 21:40:00*93.533*93.498*93.538*93.497
03/10/2013 21:45:00*93.498*93.489*93.511*93.477
03/10/2013 21:50:00*93.489*93.486*93.505*93.481
03/10/2013 21:55:00*93.486*93.522*93.542*93.473
03/10/2013 22:00:00*93.522*93.525*93.525*93.502
03/10/2013 22:05:00*93.525*93.533*93.546*93.518
03/10/2013 22:10:00*93.533*93.558*93.564*93.533
03/10/2013 22:15:00*93.558*93.539*93.582*93.529
03/10/2013 22:20:00*93.539*93.541*93.551*93.522
03/10/2013 22:25:00*93.541*93.554*93.56*93.538
03/10/2013 22:30:00*93.554*93.532*93.556*93.529
03/10/2013 22:35:00*93.532*93.541*93.554*93.517
03/10/2013 22:40:00*93.541*93.539*93.553*93.53
03/10/2013 22:45:00*93.539*93.549*93.567*93.539
03/10/2013 22:50:00*93.549*93.532*93.556*93.528
03/10/2013 22:55:00*93.532*93.542*93.551*93.528
03/10/2013 23:00:00*93.542*93.582*93.59*93.54
03/10/2013 23:05:00*93.582*93.571*93.582*93.559
03/10/2013 23:10:00*93.571*93.59*93.597*93.571
03/10/2013 23:15:00*93.59*93.6*93.601*93.588
03/10/2013 23:20:00*93.6*93.546*93.6*93.513
03/10/2013 23:25:00*93.546*93.556*93.569*93.533
03/10/2013 23:30:00*93.556*93.558*93.563*93.525
03/10/2013 23:35:00*93.558*93.565*93.581*93.554
03/10/2013 23:40:00*93.565*93.579*93.579*93.56
03/10/2013 23:45:00*93.579*93.571*93.583*93.556
03/10/2013 23:50:00*93.571*93.556*93.592*93.556
03/10/2013 23:55:00*93.556*93.574*93.578*93.533
03/11/2013 00:00:00*93.574*93.551*93.574*93.551
03/11/2013 00:05:00*93.551*93.55*93.563*93.539
03/11/2013 00:10:00*93.55*93.58*93.582*93.55
03/11/2013 00:15:00*93.58*93.555*93.585*93.554
03/11/2013 00:20:00*93.555*93.583*93.586*93.552
03/11/2013 00:25:00*93.583*93.554*93.586*93.554
03/11/2013 00:30:00*93.554*93.541*93.557*93.533
03/11/2013 00:35:00*93.541*93.535*93.545*93.528
03/11/2013 00:40:00*93.535*93.522*93.536*93.518
03/11/2013 00:45:00*93.522*93.518*93.525*93.517
03/11/2013 00:50:00*93.518*93.527*93.533*93.518
03/11/2013 00:55:00*93.527*93.53*93.534*93.521
03/11/2013 01:00:00*93.53*93.477*93.532*93.468
03/11/2013 01:05:00*93.477*93.45*93.477*93.41
03/11/2013 01:10:00*93.45*93.483*93.511*93.45
03/11/2013 01:15:00*93.483*93.492*93.494*93.477
03/11/2013 01:20:00*93.492*93.498*93.505*93.479
03/11/2013 01:25:00*93.498*93.481*93.509*93.475
03/11/2013 01:30:00*93.481*93.459*93.502*93.446
03/11/2013 01:35:00*93.459*93.452*93.464*93.427
03/11/2013 01:40:00*93.452*93.482*93.494*93.45
03/11/2013 01:45:00*93.482*93.466*93.483*93.445
03/11/2013 01:50:00*93.466*93.485*93.485*93.466
03/11/2013 01:55:00*93.485*93.486*93.491*93.469
03/11/2013 02:00:00*93.486*93.5*93.504*93.482
03/11/2013 02:05:00*93.5*93.506*93.53*93.491
03/11/2013 02:10:00*93.506*93.534*93.544*93.501
03/11/2013 02:15:00*93.534*93.525*93.538*93.523
03/11/2013 02:20:00*93.525*93.493*93.54*93.493
03/11/2013 02:25:00*93.493*93.441*93.503*93.433
03/11/2013 02:30:00*93.441*93.45*93.462*93.424
03/11/2013 02:35:00*93.45*93.458*93.47*93.433
03/11/2013 02:40:00*93.458*93.482*93.497*93.458
03/11/2013 02:45:00*93.482*93.495*93.5*93.474
03/11/2013 02:50:00*93.495*93.471*93.515*93.469
03/11/2013 02:55:00*93.471*93.456*93.475*93.451
03/11/2013 03:00:00*93.456*93.474*93.478*93.451
03/11/2013 03:05:00*93.474*93.474*93.495*93.469
03/11/2013 03:10:00*93.474*93.499*93.504*93.474
03/11/2013 03:15:00*93.499*93.533*93.54*93.499
03/11/2013 03:20:00*93.533*93.518*93.543*93.509
03/11/2013 03:25:00*93.518*93.512*93.529*93.501
03/11/2013 03:30:00*93.512*93.502*93.515*93.479
03/11/2013 03:35:00*93.502*93.47*93.512*93.47
03/11/2013 03:40:00*93.47*93.446*93.497*93.446
03/11/2013 03:45:00*93.446*93.462*93.496*93.436
03/11/2013 03:50:00*93.462*93.453*93.462*93.434
03/11/2013 03:55:00*93.453*93.478*93.479*93.421
03/11/2013 04:00:00*93.478*93.514*93.514*93.472
03/11/2013 04:05:00*93.514*93.492*93.514*93.458
03/11/2013 04:10:00*93.492*93.509*93.529*93.49
03/11/2013 04:15:00*93.509*93.493*93.525*93.457
03/11/2013 04:20:00*93.493*93.436*93.499*93.433
03/11/2013 04:25:00*93.436*93.472*93.481*93.421
03/11/2013 04:30:00*93.472*93.425*93.475*93.416
03/11/2013 04:35:00*93.425*93.44*93.446*93.402
03/11/2013 04:40:00*93.44*93.482*93.484*93.422
03/11/2013 04:45:00*93.482*93.52*93.527*93.456
03/11/2013 04:50:00*93.52*93.47*93.525*93.462
03/11/2013 04:55:00*93.47*93.475*93.504*93.427
03/11/2013 05:00:00*93.475*93.458*93.493*93.456
03/11/2013 05:05:00*93.458*93.45*93.478*93.45
03/11/2013 05:10:00*93.45*93.427*93.451*93.414
03/11/2013 05:15:00*93.427*93.449*93.469*93.424
03/11/2013 05:20:00*93.449*93.402*93.449*93.401
03/11/2013 05:25:00*93.402*93.402*93.413*93.396
03/11/2013 05:30:00*93.402*93.428*93.43*93.39
03/11/2013 05:35:00*93.428*93.443*93.457*93.427
03/11/2013 05:40:00*93.443*93.449*93.466*93.435
03/11/2013 05:45:00*93.449*93.469*93.482*93.44
03/11/2013 05:50:00*93.469*93.458*93.469*93.449
03/11/2013 05:55:00*93.458*93.469*93.47*93.439
03/11/2013 06:00:00*93.469*93.45*93.479*93.449
03/11/2013 06:05:00*93.45*93.421*93.458*93.41
03/11/2013 06:10:00*93.421*93.442*93.445*93.421
03/11/2013 06:15:00*93.442*93.424*93.454*93.412
03/11/2013 06:20:00*93.424*93.403*93.424*93.383
03/11/2013 06:25:00*93.403*93.391*93.41*93.377
03/11/2013 06:30:00*93.391*93.382*93.393*93.377
03/11/2013 06:35:00*93.382*93.354*93.386*93.347
03/11/2013 06:40:00*93.354*93.372*93.381*93.346
03/11/2013 06:45:00*93.372*93.368*93.383*93.356
03/11/2013 06:50:00*93.368*93.347*93.381*93.345
03/11/2013 06:55:00*93.347*93.385*93.386*93.34
03/11/2013 07:00:00*93.385*93.352*93.39*93.343
03/11/2013 07:05:00*93.352*93.346*93.355*93.321
03/11/2013 07:10:00*93.346*93.373*93.379*93.312
03/11/2013 07:15:00*93.373*93.361*93.382*93.336
03/11/2013 07:20:00*93.361*93.375*93.375*93.338
03/11/2013 07:25:00*93.375*93.364*93.399*93.357
03/11/2013 07:30:00*93.364*93.334*93.376*93.329
03/11/2013 07:35:00*93.334*93.355*93.355*93.304
03/11/2013 07:40:00*93.355*93.349*93.369*93.343
03/11/2013 07:45:00*93.349*93.365*93.366*93.34
03/11/2013 07:50:00*93.365*93.378*93.382*93.359
03/11/2013 07:55:00*93.378*93.347*93.384*93.346
03/11/2013 08:00:00*93.347*93.359*93.361*93.342
03/11/2013 08:05:00*93.359*93.43*93.446*93.359
03/11/2013 08:10:00*93.43*93.454*93.473*93.43
03/11/2013 08:15:00*93.454*93.459*93.459*93.427
03/11/2013 08:20:00*93.459*93.498*93.506*93.457
03/11/2013 08:25:00*93.498*93.504*93.507*93.466
03/11/2013 08:30:00*93.504*93.52*93.524*93.477
03/11/2013 08:35:00*93.52*93.505*93.52*93.475
03/11/2013 08:40:00*93.505*93.51*93.513*93.485
03/11/2013 08:45:00*93.51*93.512*93.523*93.493
03/11/2013 08:50:00*93.512*93.503*93.517*93.49
03/11/2013 08:55:00*93.503*93.544*93.549*93.5
03/11/2013 09:00:00*93.544*93.537*93.567*93.533
03/11/2013 09:05:00*93.537*93.561*93.576*93.534
03/11/2013 09:10:00*93.561*93.549*93.577*93.549
03/11/2013 09:15:00*93.549*93.497*93.549*93.487
03/11/2013 09:20:00*93.497*93.478*93.513*93.471
03/11/2013 09:25:00*93.478*93.473*93.497*93.459
03/11/2013 09:30:00*93.473*93.504*93.525*93.465
03/11/2013 09:35:00*93.504*93.513*93.534*93.503
03/11/2013 09:40:00*93.513*93.527*93.537*93.505
03/11/2013 09:45:00*93.527*93.507*93.528*93.479
03/11/2013 09:50:00*93.507*93.524*93.54*93.494
03/11/2013 09:55:00*93.524*93.553*93.553*93.509
03/11/2013 10:00:00*93.553*93.601*93.605*93.528
03/11/2013 10:05:00*93.601*93.562*93.613*93.547
03/11/2013 10:10:00*93.562*93.531*93.575*93.515
03/11/2013 10:15:00*93.531*93.559*93.574*93.523
03/11/2013 10:20:00*93.559*93.553*93.563*93.514
03/11/2013 10:25:00*93.553*93.531*93.562*93.518
03/11/2013 10:30:00*93.531*93.503*93.531*93.49
03/11/2013 10:35:00*93.503*93.506*93.553*93.501
03/11/2013 10:40:00*93.506*93.488*93.524*93.459
03/11/2013 10:45:00*93.488*93.508*93.531*93.466
03/11/2013 10:50:00*93.508*93.537*93.545*93.47
03/11/2013 10:55:00*93.537*93.5*93.565*93.47
03/11/2013 11:00:00*93.5*93.558*93.558*93.492
03/11/2013 11:05:00*93.558*93.509*93.561*93.497
03/11/2013 11:10:00*93.509*93.508*93.548*93.507
03/11/2013 11:15:00*93.508*93.479*93.52*93.472
03/11/2013 11:20:00*93.479*93.477*93.497*93.458
03/11/2013 11:25:00*93.477*93.52*93.54*93.477
03/11/2013 11:30:00*93.52*93.576*93.576*93.484
03/11/2013 11:35:00*93.576*93.558*93.582*93.548
03/11/2013 11:40:00*93.558*93.536*93.56*93.527
03/11/2013 11:45:00*93.536*93.557*93.559*93.491
03/11/2013 11:50:00*93.557*93.55*93.588*93.541
03/11/2013 11:55:00*93.55*93.557*93.572*93.529
03/11/2013 12:00:00*93.557*93.6*93.603*93.521
03/11/2013 12:05:00*93.6*93.643*93.653*93.594
03/11/2013 12:10:00*93.643*93.638*93.666*93.631
03/11/2013 12:15:00*93.638*93.633*93.65*93.623
03/11/2013 12:20:00*93.633*93.65*93.664*93.631
03/11/2013 12:25:00*93.65*93.656*93.665*93.637
03/11/2013 12:30:00*93.656*93.629*93.656*93.619
03/11/2013 12:35:00*93.629*93.631*93.644*93.624
03/11/2013 12:40:00*93.631*93.616*93.636*93.612
03/11/2013 12:45:00*93.616*93.694*93.698*93.611
03/11/2013 12:50:00*93.694*93.704*93.748*93.694
03/11/2013 12:55:00*93.704*93.702*93.714*93.691
03/11/2013 13:00:00*93.702*93.727*93.746*93.7
03/11/2013 13:05:00*93.727*93.818*93.842*93.722
03/11/2013 13:10:00*93.818*93.801*93.818*93.777
03/11/2013 13:15:00*93.801*93.792*93.801*93.767
03/11/2013 13:20:00*93.792*93.777*93.824*93.774
03/11/2013 13:25:00*93.777*93.775*93.791*93.773
03/11/2013 13:30:00*93.775*93.804*93.815*93.768
03/11/2013 13:35:00*93.804*93.849*93.855*93.795
03/11/2013 13:40:00*93.849*93.859*93.898*93.849
03/11/2013 13:45:00*93.859*93.86*93.874*93.831
03/11/2013 13:50:00*93.86*93.867*93.884*93.85
03/11/2013 13:55:00*93.867*93.851*93.871*93.839
03/11/2013 14:00:00*93.851*93.859*93.874*93.825
03/11/2013 14:05:00*93.859*93.802*93.872*93.802
03/11/2013 14:10:00*93.802*93.769*93.802*93.752
03/11/2013 14:15:00*93.769*93.776*93.788*93.768
03/11/2013 14:20:00*93.776*93.765*93.796*93.756
03/11/2013 14:25:00*93.765*93.793*93.793*93.759
03/11/2013 14:30:00*93.793*93.753*93.8*93.753
03/11/2013 14:35:00*93.753*93.754*93.764*93.739
03/11/2013 14:40:00*93.754*93.802*93.802*93.754
03/11/2013 14:45:00*93.802*93.772*93.811*93.769
03/11/2013 14:50:00*93.772*93.776*93.797*93.77
03/11/2013 14:55:00*93.776*93.778*93.785*93.762
03/11/2013 15:00:00*93.778*93.777*93.792*93.769
03/11/2013 15:05:00*93.777*93.788*93.82*93.777
03/11/2013 15:10:00*93.788*93.766*93.8*93.76
03/11/2013 15:15:00*93.766*93.816*93.832*93.766
03/11/2013 15:20:00*93.816*93.814*93.84*93.796
03/11/2013 15:25:00*93.814*93.806*93.835*93.804
03/11/2013 15:30:00*93.806*93.777*93.811*93.761
03/11/2013 15:35:00*93.777*93.762*93.777*93.751
03/11/2013 15:40:00*93.762*93.743*93.765*93.743
03/11/2013 15:45:00*93.743*93.755*93.761*93.737
03/11/2013 15:50:00*93.755*93.781*93.796*93.752
03/11/2013 15:55:00*93.781*93.816*93.819*93.774
03/11/2013 16:00:00*93.816*93.772*93.819*93.77
03/11/2013 16:05:00*93.772*93.774*93.812*93.755
03/11/2013 16:10:00*93.774*93.789*93.806*93.769
03/11/2013 16:15:00*93.789*93.811*93.812*93.78
03/11/2013 16:20:00*93.811*93.808*93.811*93.797
03/11/2013 16:25:00*93.808*93.823*93.826*93.795
03/11/2013 16:30:00*93.823*93.806*93.824*93.796
03/11/2013 16:35:00*93.806*93.798*93.812*93.789
03/11/2013 16:40:00*93.798*93.805*93.805*93.79
03/11/2013 16:45:00*93.805*93.81*93.826*93.794
03/11/2013 16:50:00*93.81*93.841*93.847*93.808
03/11/2013 16:55:00*93.841*93.816*93.845*93.805
03/11/2013 17:00:00*93.816*93.844*93.844*93.808
