03/10/2013 17:05:00*93.274*93.272*93.288*93.255
03/10/2013 17:10:00*93.272*93.279*93.284*93.267
03/10/2013 17:15:00*93.279*93.3*93.301*93.26
03/10/2013 17:20:00*93.3*93.298*93.359*93.295
03/10/2013 17:25:00*93.298*93.324*93.329*93.298
03/10/2013 17:30:00*93.324*93.342*93.343*93.324
03/10/2013 17:35:00*93.342*93.319*93.355*93.315
03/10/2013 17:40:00*93.319*93.321*93.324*93.285
03/10/2013 17:45:00*93.321*93.359*93.361*93.313
03/10/2013 17:50:00*93.359*93.335*93.359*93.335
03/10/2013 17:55:00*93.335*93.331*93.337*93.32
03/10/2013 18:00:00*93.331*93.291*93.332*93.277
03/10/2013 18:05:00*93.291*93.325*93.346*93.275
03/10/2013 18:10:00*93.325*93.419*93.431*93.325
03/10/2013 18:15:00*93.419*93.438*93.47*93.408
03/10/2013 18:20:00*93.438*93.494*93.51*93.435
03/10/2013 18:25:00*93.494*93.498*93.515*93.486
03/10/2013 18:30:00*93.498*93.413*93.498*93.402
03/10/2013 18:35:00*93.413*93.47*93.484*93.402
03/10/2013 18:40:00*93.47*93.452*93.47*93.45
03/10/2013 18:45:00*93.452*93.474*93.476*93.399
03/10/2013 18:50:00*93.474*93.485*93.491*93.457
03/10/2013 18:55:00*93.485*93.44*93.488*93.432
03/10/2013 19:00:00*93.44*93.462*93.482*93.44
03/10/2013 19:05:00*93.462*93.486*93.497*93.443
03/10/2013 19:10:00*93.486*93.482*93.507*93.479
03/10/2013 19:15:00*93.482*93.483*93.483*93.451
03/10/2013 19:20:00*93.483*93.465*93.483*93.46
03/10/2013 19:25:00*93.465*93.44*93.468*93.424
03/10/2013 19:30:00*93.44*93.459*93.479*93.439
03/10/2013 19:35:00*93.459*93.489*93.524*93.45
03/10/2013 19:40:00*93.489*93.547*93.547*93.489
03/10/2013 19:45:00*93.547*93.525*93.547*93.517
03/10/2013 19:50:00*93.525*93.495*93.525*93.464
03/10/2013 19:55:00*93.495*93.496*93.53*93.447
03/10/2013 20:00:00*93.496*93.516*93.516*93.483
03/10/2013 20:05:00*93.516*93.398*93.516*93.376
03/10/2013 20:10:00*93.398*93.37*93.406*93.341
03/10/2013 20:15:00*93.37*93.31*93.38*93.31
03/10/2013 20:20:00*93.31*93.356*93.367*93.31
03/10/2013 20:25:00*93.356*93.358*93.384*93.345
03/10/2013 20:30:00*93.358*93.355*93.37*93.318
03/10/2013 20:35:00*93.355*93.323*93.367*93.323
03/10/2013 20:40:00*93.323*93.378*93.385*93.323
03/10/2013 20:45:00*93.378*93.399*93.399*93.366
03/10/2013 20:50:00*93.399*93.44*93.46*93.393
03/10/2013 20:55:00*93.44*93.413*93.44*93.385
03/10/2013 21:00:00*93.413*93.457*93.463*93.409
03/10/2013 21:05:00*93.457*93.456*93.468*93.449
03/10/2013 21:10:00*93.456*93.471*93.492*93.429
03/10/2013 21:15:00*93.471*93.558*93.586*93.47
03/10/2013 21:20:00*93.558*93.532*93.558*93.51
03/10/2013 21:25:00*93.532*93.488*93.532*93.488
03/10/2013 21:30:00*93.488*93.517*93.518*93.467
03/10/2013 21:35:00*93.517*93.533*93.545*93.495
03/10/2013 21:40:00*93.533*93.498*93.538*93.497
03/10/2013 21:45:00*93.498*93.489*93.511*93.477
03/10/2013 21:50:00*93.489*93.486*93.505*93.481
03/10/2013 21:55:00*93.486*93.522*93.542*93.473
03/10/2013 22:00:00*93.522*93.525*93.525*93.502
03/10/2013 22:05:00*93.525*93.533*93.546*93.518
03/10/2013 22:10:00*93.533*93.558*93.564*93.533
03/10/2013 22:15:00*93.558*93.539*93.582*93.529
03/10/2013 22:20:00*93.539*93.541*93.551*93.522
03/10/2013 22:25:00*93.541*93.554*93.56*93.538
03/10/2013 22:30:00*93.554*93.532*93.556*93.529
03/10/2013 22:35:00*93.532*93.541*93.554*93.517
03/10/2013 22:40:00*93.541*93.539*93.553*93.53
03/10/2013 22:45:00*93.539*93.549*93.567*93.539
03/10/2013 22:50:00*93.549*93.532*93.556*93.528
03/10/2013 22:55:00*93.532*93.542*93.551*93.528
03/10/2013 23:00:00*93.542*93.582*93.59*93.54
03/10/2013 23:05:00*93.582*93.571*93.582*93.559
03/10/2013 23:10:00*93.571*93.59*93.597*93.571
03/10/2013 23:15:00*93.59*93.6*93.601*93.588
03/10/2013 23:20:00*93.6*93.546*93.6*93.513
03/10/2013 23:25:00*93.546*93.556*93.569*93.533
03/10/2013 23:30:00*93.556*93.558*93.563*93.525
03/10/2013 23:35:00*93.558*93.565*93.581*93.554
03/10/2013 23:40:00*93.565*93.579*93.579*93.56
03/10/2013 23:45:00*93.579*93.571*93.583*93.556
03/10/2013 23:50:00*93.571*93.556*93.592*93.556
03/10/2013 23:55:00*93.556*93.574*93.578*93.533
