03/07/2013 17:05:00*92.117*91.995*92.117*91.995
03/07/2013 17:10:00*91.995*92.088*92.092*91.995
03/07/2013 17:15:00*92.088*92.06*92.095*92.057
03/07/2013 17:20:00*92.06*92.071*92.076*92.06
03/07/2013 17:25:00*92.071*92.086*92.086*92.065
03/07/2013 17:30:00*92.086*92.079*92.092*92.065
03/07/2013 17:35:00*92.079*92.096*92.113*92.077
03/07/2013 17:40:00*92.096*92.099*92.101*92.079
03/07/2013 17:45:00*92.099*92.119*92.133*92.091
03/07/2013 17:50:00*92.119*92.138*92.143*92.107
03/07/2013 17:55:00*92.138*92.209*92.227*92.138
03/07/2013 18:00:00*92.209*92.189*92.225*92.176
03/07/2013 18:05:00*92.189*92.176*92.197*92.157
03/07/2013 18:10:00*92.176*92.18*92.213*92.176
03/07/2013 18:15:00*92.18*92.183*92.209*92.168
03/07/2013 18:20:00*92.183*92.196*92.197*92.171
03/07/2013 18:25:00*92.196*92.215*92.215*92.18
03/07/2013 18:30:00*92.215*92.253*92.257*92.202
03/07/2013 18:35:00*92.253*92.234*92.259*92.232
03/07/2013 18:40:00*92.234*92.211*92.234*92.202
03/07/2013 18:45:00*92.211*92.229*92.229*92.211
03/07/2013 18:50:00*92.229*92.289*92.306*92.229
03/07/2013 18:55:00*92.289*92.228*92.306*92.21
03/07/2013 19:00:00*92.228*92.155*92.228*92.148
03/07/2013 19:05:00*92.155*92.167*92.185*92.146
03/07/2013 19:10:00*92.167*92.194*92.204*92.157
03/07/2013 19:15:00*92.194*92.167*92.194*92.153
03/07/2013 19:20:00*92.167*92.156*92.175*92.141
03/07/2013 19:25:00*92.156*92.111*92.156*92.104
03/07/2013 19:30:00*92.111*92.13*92.133*92.089
03/07/2013 19:35:00*92.13*92.104*92.13*92.093
03/07/2013 19:40:00*92.104*92.141*92.151*92.103
03/07/2013 19:45:00*92.141*92.117*92.144*92.11
03/07/2013 19:50:00*92.117*92.139*92.149*92.113
03/07/2013 19:55:00*92.139*92.16*92.171*92.139
03/07/2013 20:00:00*92.16*92.19*92.215*92.156
03/07/2013 20:05:00*92.19*92.155*92.191*92.149
03/07/2013 20:10:00*92.155*92.171*92.196*92.151
03/07/2013 20:15:00*92.171*92.152*92.172*92.143
03/07/2013 20:20:00*92.152*92.148*92.177*92.147
03/07/2013 20:25:00*92.148*92.161*92.167*92.148
03/07/2013 20:30:00*92.161*92.15*92.166*92.149
03/07/2013 20:35:00*92.15*92.149*92.156*92.139
03/07/2013 20:40:00*92.149*92.196*92.218*92.146
03/07/2013 20:45:00*92.196*92.179*92.201*92.17
03/07/2013 20:50:00*92.179*92.194*92.212*92.172
03/07/2013 20:55:00*92.194*92.229*92.27*92.192
03/07/2013 21:00:00*92.229*92.224*92.246*92.215
03/07/2013 21:05:00*92.224*92.295*92.325*92.203
03/07/2013 21:10:00*92.295*92.347*92.347*92.291
03/07/2013 21:15:00*92.347*92.352*92.374*92.313
03/07/2013 21:20:00*92.352*92.311*92.353*92.311
03/07/2013 21:25:00*92.311*92.319*92.332*92.298
03/07/2013 21:30:00*92.319*92.332*92.342*92.31
03/07/2013 21:35:00*92.332*92.383*92.4*92.327
03/07/2013 21:40:00*92.383*92.351*92.383*92.333
03/07/2013 21:45:00*92.351*92.409*92.436*92.347
03/07/2013 21:50:00*92.409*92.443*92.453*92.407
03/07/2013 21:55:00*92.443*92.431*92.45*92.424
03/07/2013 22:00:00*92.431*92.457*92.478*92.39
03/07/2013 22:05:00*92.457*92.502*92.503*92.434
03/07/2013 22:10:00*92.502*92.486*92.508*92.46
03/07/2013 22:15:00*92.486*92.504*92.506*92.482
03/07/2013 22:20:00*92.504*92.534*92.558*92.5
03/07/2013 22:25:00*92.534*92.511*92.534*92.495
03/07/2013 22:30:00*92.511*92.494*92.519*92.457
03/07/2013 22:35:00*92.494*92.444*92.496*92.444
03/07/2013 22:40:00*92.444*92.45*92.456*92.427
03/07/2013 22:45:00*92.45*92.464*92.47*92.426
03/07/2013 22:50:00*92.464*92.439*92.474*92.439
03/07/2013 22:55:00*92.439*92.471*92.49*92.436
03/07/2013 23:00:00*92.471*92.48*92.484*92.452
03/07/2013 23:05:00*92.48*92.519*92.519*92.473
03/07/2013 23:10:00*92.519*92.497*92.52*92.493
03/07/2013 23:15:00*92.497*92.471*92.506*92.469
03/07/2013 23:20:00*92.471*92.45*92.48*92.449
03/07/2013 23:25:00*92.45*92.47*92.478*92.423
03/07/2013 23:30:00*92.47*92.453*92.472*92.449
03/07/2013 23:35:00*92.453*92.454*92.459*92.443
03/07/2013 23:40:00*92.454*92.464*92.499*92.453
03/07/2013 23:45:00*92.464*92.47*92.482*92.459
03/07/2013 23:50:00*92.47*92.475*92.478*92.459
03/07/2013 23:55:00*92.475*92.475*92.484*92.471
03/08/2013 00:00:00*92.475*92.475*92.509*92.47
03/08/2013 00:05:00*92.475*92.523*92.537*92.474
03/08/2013 00:10:00*92.523*92.519*92.529*92.512
03/08/2013 00:15:00*92.519*92.513*92.52*92.504
03/08/2013 00:20:00*92.513*92.482*92.525*92.48
03/08/2013 00:25:00*92.482*92.494*92.513*92.482
03/08/2013 00:30:00*92.494*92.479*92.51*92.478
03/08/2013 00:35:00*92.479*92.47*92.479*92.458
03/08/2013 00:40:00*92.47*92.443*92.471*92.425
03/08/2013 00:45:00*92.443*92.456*92.48*92.439
03/08/2013 00:50:00*92.456*92.467*92.494*92.453
03/08/2013 00:55:00*92.467*92.45*92.469*92.45
03/08/2013 01:00:00*92.45*92.444*92.452*92.417
03/08/2013 01:05:00*92.444*92.435*92.474*92.434
03/08/2013 01:10:00*92.435*92.463*92.465*92.435
03/08/2013 01:15:00*92.463*92.444*92.465*92.436
03/08/2013 01:20:00*92.444*92.45*92.454*92.429
03/08/2013 01:25:00*92.45*92.453*92.455*92.442
03/08/2013 01:30:00*92.453*92.419*92.453*92.405
03/08/2013 01:35:00*92.419*92.446*92.45*92.395
03/08/2013 01:40:00*92.446*92.375*92.479*92.355
03/08/2013 01:45:00*92.375*92.382*92.42*92.363
03/08/2013 01:50:00*92.382*92.408*92.408*92.379
03/08/2013 01:55:00*92.408*92.378*92.414*92.378
03/08/2013 02:00:00*92.378*92.403*92.417*92.367
03/08/2013 02:05:00*92.403*92.39*92.42*92.377
03/08/2013 02:10:00*92.39*92.427*92.453*92.389
03/08/2013 02:15:00*92.427*92.469*92.485*92.426
03/08/2013 02:20:00*92.469*92.461*92.496*92.456
03/08/2013 02:25:00*92.461*92.451*92.463*92.433
03/08/2013 02:30:00*92.451*92.405*92.467*92.401
03/08/2013 02:35:00*92.405*92.468*92.477*92.405
03/08/2013 02:40:00*92.468*92.488*92.49*92.447
03/08/2013 02:45:00*92.488*92.475*92.503*92.472
03/08/2013 02:50:00*92.475*92.46*92.475*92.409
03/08/2013 02:55:00*92.46*92.478*92.49*92.459
03/08/2013 03:00:00*92.478*92.509*92.538*92.478
03/08/2013 03:05:00*92.509*92.485*92.512*92.458
03/08/2013 03:10:00*92.485*92.506*92.517*92.474
03/08/2013 03:15:00*92.506*92.56*92.56*92.498
03/08/2013 03:20:00*92.56*92.58*92.58*92.553
03/08/2013 03:25:00*92.58*92.625*92.671*92.577
03/08/2013 03:30:00*92.625*92.589*92.628*92.576
03/08/2013 03:35:00*92.589*92.595*92.604*92.582
03/08/2013 03:40:00*92.595*92.607*92.636*92.595
03/08/2013 03:45:00*92.607*92.619*92.622*92.59
03/08/2013 03:50:00*92.619*92.655*92.701*92.605
03/08/2013 03:55:00*92.655*92.688*92.704*92.655
03/08/2013 04:00:00*92.688*92.697*92.723*92.673
03/08/2013 04:05:00*92.697*92.688*92.727*92.673
03/08/2013 04:10:00*92.688*92.73*92.758*92.684
03/08/2013 04:15:00*92.73*92.688*92.74*92.686
03/08/2013 04:20:00*92.688*92.685*92.716*92.648
03/08/2013 04:25:00*92.685*92.65*92.685*92.642
03/08/2013 04:30:00*92.65*92.617*92.662*92.617
03/08/2013 04:35:00*92.617*92.613*92.619*92.545
03/08/2013 04:40:00*92.613*92.614*92.619*92.574
03/08/2013 04:45:00*92.614*92.615*92.629*92.607
03/08/2013 04:50:00*92.615*92.63*92.638*92.613
03/08/2013 04:55:00*92.63*92.63*92.643*92.611
03/08/2013 05:00:00*92.63*92.639*92.64*92.596
03/08/2013 05:05:00*92.639*92.626*92.643*92.602
03/08/2013 05:10:00*92.626*92.629*92.642*92.615
03/08/2013 05:15:00*92.629*92.618*92.646*92.606
03/08/2013 05:20:00*92.618*92.614*92.638*92.583
03/08/2013 05:25:00*92.614*92.633*92.64*92.605
03/08/2013 05:30:00*92.633*92.614*92.648*92.604
03/08/2013 05:35:00*92.614*92.618*92.621*92.602
03/08/2013 05:40:00*92.618*92.625*92.642*92.615
03/08/2013 05:45:00*92.625*92.678*92.685*92.625
03/08/2013 05:50:00*92.678*92.724*92.757*92.666
03/08/2013 05:55:00*92.724*92.761*92.805*92.713
03/08/2013 06:00:00*92.761*92.774*92.824*92.761
03/08/2013 06:05:00*92.774*92.739*92.797*92.73
03/08/2013 06:10:00*92.739*92.73*92.769*92.72
03/08/2013 06:15:00*92.73*92.738*92.776*92.708
03/08/2013 06:20:00*92.738*92.756*92.756*92.719
03/08/2013 06:25:00*92.756*92.774*92.8*92.75
03/08/2013 06:30:00*92.774*92.815*92.821*92.774
03/08/2013 06:35:00*92.815*92.837*92.854*92.811
03/08/2013 06:40:00*92.837*92.846*92.855*92.828
03/08/2013 06:45:00*92.846*92.866*92.867*92.838
03/08/2013 06:50:00*92.866*92.937*92.951*92.85
03/08/2013 06:55:00*92.937*92.91*92.948*92.907
03/08/2013 07:00:00*92.91*92.927*92.943*92.893
03/08/2013 07:05:00*92.927*92.905*92.928*92.898
03/08/2013 07:10:00*92.905*92.892*92.908*92.846
03/08/2013 07:15:00*92.892*92.947*92.949*92.889
03/08/2013 07:20:00*92.947*92.942*92.959*92.916
03/08/2013 07:25:00*92.942*92.937*92.976*92.926
03/08/2013 07:30:00*92.937*92.959*92.985*92.932
03/08/2013 07:35:00*92.959*92.989*93.024*92.949
03/08/2013 07:40:00*92.989*92.975*93.001*92.957
03/08/2013 07:45:00*92.975*92.998*93.016*92.964
03/08/2013 07:50:00*92.998*93.018*93.029*92.976
03/08/2013 07:55:00*93.018*93.048*93.074*92.998
03/08/2013 08:00:00*93.048*93.067*93.098*93.035
03/08/2013 08:05:00*93.067*93.157*93.192*93.067
03/08/2013 08:10:00*93.157*93.182*93.215*93.153
03/08/2013 08:15:00*93.182*93.178*93.226*93.178
03/08/2013 08:20:00*93.178*93.057*93.183*93.057
03/08/2013 08:25:00*93.057*93.039*93.063*92.936
03/08/2013 08:30:00*93.039*93.053*93.064*92.963
03/08/2013 08:35:00*93.053*94.002*94.018*93.034
03/08/2013 08:40:00*94.002*93.956*94.268*93.956
03/08/2013 08:45:00*93.956*93.837*94.011*93.82
03/08/2013 08:50:00*93.837*93.626*93.877*93.62
03/08/2013 08:55:00*93.626*93.754*93.76*93.591
03/08/2013 09:00:00*93.754*93.812*93.961*93.743
03/08/2013 09:05:00*93.812*93.928*93.956*93.775
03/08/2013 09:10:00*93.928*93.831*93.956*93.822
03/08/2013 09:15:00*93.831*93.799*93.835*93.757
03/08/2013 09:20:00*93.799*93.793*93.85*93.779
03/08/2013 09:25:00*93.793*93.818*93.851*93.78
03/08/2013 09:30:00*93.818*93.914*93.975*93.818
03/08/2013 09:35:00*93.914*93.892*93.956*93.884
03/08/2013 09:40:00*93.892*93.897*93.908*93.863
03/08/2013 09:45:00*93.897*93.829*93.898*93.821
03/08/2013 09:50:00*93.829*93.667*93.831*93.655
03/08/2013 09:55:00*93.667*93.767*93.799*93.657
03/08/2013 10:00:00*93.767*93.661*93.767*93.651
03/08/2013 10:05:00*93.661*93.671*93.678*93.396
03/08/2013 10:10:00*93.671*93.562*93.671*93.533
03/08/2013 10:15:00*93.562*93.462*93.616*93.449
03/08/2013 10:20:00*93.462*93.438*93.476*93.358
03/08/2013 10:25:00*93.438*93.5*93.533*93.438
03/08/2013 10:30:00*93.5*93.571*93.587*93.488
03/08/2013 10:35:00*93.571*93.583*93.623*93.519
03/08/2013 10:40:00*93.583*93.634*93.661*93.567
03/08/2013 10:45:00*93.634*93.713*93.745*93.611
03/08/2013 10:50:00*93.713*93.66*93.732*93.66
03/08/2013 10:55:00*93.66*93.604*93.68*93.561
03/08/2013 11:00:00*93.604*93.658*93.66*93.594
03/08/2013 11:05:00*93.658*93.566*93.671*93.529
03/08/2013 11:10:00*93.566*93.635*93.64*93.554
03/08/2013 11:15:00*93.635*93.615*93.664*93.589
03/08/2013 11:20:00*93.615*93.585*93.625*93.55
03/08/2013 11:25:00*93.585*93.53*93.602*93.522
03/08/2013 11:30:00*93.53*93.563*93.58*93.517
03/08/2013 11:35:00*93.563*93.56*93.566*93.522
03/08/2013 11:40:00*93.56*93.513*93.56*93.51
03/08/2013 11:45:00*93.513*93.496*93.526*93.49
03/08/2013 11:50:00*93.496*93.442*93.52*93.442
03/08/2013 11:55:00*93.442*93.452*93.469*93.412
03/08/2013 12:00:00*93.452*93.437*93.469*93.414
03/08/2013 12:05:00*93.437*93.464*93.469*93.397
03/08/2013 12:10:00*93.464*93.506*93.516*93.442
03/08/2013 12:15:00*93.506*93.347*93.512*93.266
03/08/2013 12:20:00*93.347*93.227*93.397*93.203
03/08/2013 12:25:00*93.227*93.203*93.279*93.196
03/08/2013 12:30:00*93.203*93.139*93.248*93.137
03/08/2013 12:35:00*93.139*93.116*93.155*93.074
03/08/2013 12:40:00*93.116*92.885*93.116*92.86
03/08/2013 12:45:00*92.885*92.95*93.017*92.855
03/08/2013 12:50:00*92.95*93.028*93.039*92.926
03/08/2013 12:55:00*93.028*93.097*93.107*92.988
03/08/2013 13:00:00*93.097*93.082*93.114*93.004
03/08/2013 13:05:00*93.082*93.091*93.1*93.044
03/08/2013 13:10:00*93.091*93.099*93.116*93.091
03/08/2013 13:15:00*93.099*93.01*93.112*93.007
03/08/2013 13:20:00*93.01*93.085*93.126*93.0
03/08/2013 13:25:00*93.085*93.15*93.161*93.085
03/08/2013 13:30:00*93.15*93.145*93.169*93.129
03/08/2013 13:35:00*93.145*93.112*93.154*93.085
03/08/2013 13:40:00*93.112*93.141*93.151*93.112
03/08/2013 13:45:00*93.141*93.092*93.144*93.076
03/08/2013 13:50:00*93.092*93.119*93.132*93.092
03/08/2013 13:55:00*93.119*93.124*93.133*93.108
03/08/2013 14:00:00*93.124*93.144*93.153*93.124
03/08/2013 14:05:00*93.144*93.179*93.183*93.131
03/08/2013 14:10:00*93.179*93.17*93.198*93.166
03/08/2013 14:15:00*93.17*93.148*93.189*93.146
03/08/2013 14:20:00*93.148*93.165*93.171*93.102
03/08/2013 14:25:00*93.165*93.212*93.242*93.154
03/08/2013 14:30:00*93.212*93.223*93.248*93.212
03/08/2013 14:35:00*93.223*93.231*93.232*93.199
03/08/2013 14:40:00*93.231*93.176*93.231*93.17
03/08/2013 14:45:00*93.176*93.202*93.237*93.176
03/08/2013 14:50:00*93.202*93.199*93.224*93.199
03/08/2013 14:55:00*93.199*93.085*93.214*93.085
03/08/2013 15:00:00*93.085*93.104*93.138*93.075
03/08/2013 15:05:00*93.104*93.15*93.168*93.103
03/08/2013 15:10:00*93.15*93.128*93.165*93.124
03/08/2013 15:15:00*93.128*93.189*93.198*93.128
03/08/2013 15:20:00*93.189*93.21*93.21*93.181
03/08/2013 15:25:00*93.21*93.268*93.276*93.201
03/08/2013 15:30:00*93.268*93.295*93.342*93.257
03/08/2013 15:35:00*93.295*93.293*93.318*93.287
03/08/2013 15:40:00*93.293*93.289*93.293*93.227
03/08/2013 15:45:00*93.289*93.249*93.31*93.228
03/08/2013 15:50:00*93.249*93.318*93.32*93.249
03/08/2013 15:55:00*93.318*93.35*93.363*93.317
03/08/2013 16:00:00*93.35*93.32*93.352*93.261
03/08/2013 16:05:00*93.32*93.338*93.38*93.313
03/08/2013 16:10:00*93.338*93.319*93.346*93.319
03/08/2013 16:15:00*93.319*93.296*93.326*93.285
03/08/2013 16:20:00*93.296*93.3*93.321*93.29
03/08/2013 16:25:00*93.3*93.322*93.331*93.293
03/08/2013 16:30:00*93.322*93.29*93.326*93.278
03/08/2013 16:35:00*93.29*93.248*93.292*93.239
03/08/2013 16:40:00*93.248*93.23*93.25*93.222
03/08/2013 16:45:00*93.23*93.234*93.27*93.23
03/08/2013 16:50:00*93.234*93.301*93.347*93.234
03/08/2013 16:55:00*93.301*93.327*93.334*93.288
03/08/2013 17:00:00*93.327*93.361*93.378*93.326
