03/04/2013 17:05:00*90.969*90.971*90.971*90.921
03/04/2013 17:10:00*90.971*90.981*91.01*90.956
03/04/2013 17:15:00*90.981*90.975*91.002*90.965
03/04/2013 17:20:00*90.975*90.999*91.008*90.955
03/04/2013 17:25:00*90.999*90.976*90.999*90.97
03/04/2013 17:30:00*90.976*90.989*91.001*90.975
03/04/2013 17:35:00*90.989*90.987*91.001*90.985
03/04/2013 17:40:00*90.987*90.994*91.003*90.979
03/04/2013 17:45:00*90.994*91.006*91.015*90.99
03/04/2013 17:50:00*91.006*90.997*91.006*90.988
03/04/2013 17:55:00*90.997*90.99*91.009*90.977
03/04/2013 18:00:00*90.99*90.966*90.99*90.955
03/04/2013 18:05:00*90.966*90.986*90.987*90.964
03/04/2013 18:10:00*90.986*90.96*90.991*90.959
03/04/2013 18:15:00*90.96*90.982*90.996*90.96
03/04/2013 18:20:00*90.982*91.006*91.006*90.979
03/04/2013 18:25:00*91.006*90.971*91.01*90.957
03/04/2013 18:30:00*90.971*90.974*90.984*90.963
03/04/2013 18:35:00*90.974*90.976*91.013*90.972
03/04/2013 18:40:00*90.976*90.996*90.997*90.974
03/04/2013 18:45:00*90.996*91.003*91.007*90.989
03/04/2013 18:50:00*91.003*90.991*91.003*90.965
03/04/2013 18:55:00*90.991*90.974*90.996*90.966
03/04/2013 19:00:00*90.974*90.965*90.99*90.959
03/04/2013 19:05:00*90.965*91.005*91.009*90.959
03/04/2013 19:10:00*91.005*90.975*91.026*90.972
03/04/2013 19:15:00*90.975*90.973*90.989*90.955
03/04/2013 19:20:00*90.973*90.909*90.977*90.886
03/04/2013 19:25:00*90.909*90.907*90.933*90.882
03/04/2013 19:30:00*90.907*90.915*90.916*90.891
03/04/2013 19:35:00*90.915*90.981*90.987*90.915
03/04/2013 19:40:00*90.981*90.945*91.017*90.941
03/04/2013 19:45:00*90.945*90.928*90.96*90.916
03/04/2013 19:50:00*90.928*90.962*90.965*90.926
03/04/2013 19:55:00*90.962*90.969*91.02*90.94
03/04/2013 20:00:00*90.969*90.963*90.975*90.952
03/04/2013 20:05:00*90.963*91.005*91.017*90.961
03/04/2013 20:10:00*91.005*91.003*91.027*90.991
03/04/2013 20:15:00*91.003*91.0*91.016*90.987
03/04/2013 20:20:00*91.0*91.026*91.064*90.995
03/04/2013 20:25:00*91.026*91.046*91.058*91.016
03/04/2013 20:30:00*91.046*91.029*91.061*91.012
03/04/2013 20:35:00*91.029*91.018*91.032*91.003
03/04/2013 20:40:00*91.018*91.074*91.094*91.009
03/04/2013 20:45:00*91.074*91.059*91.077*91.029
03/04/2013 20:50:00*91.059*91.001*91.067*90.995
03/04/2013 20:55:00*91.001*91.024*91.03*90.98
03/04/2013 21:00:00*91.024*91.04*91.041*91.015
03/04/2013 21:05:00*91.04*91.021*91.048*91.002
03/04/2013 21:10:00*91.021*91.017*91.041*91.009
03/04/2013 21:15:00*91.017*90.953*91.017*90.953
03/04/2013 21:20:00*90.953*90.925*90.953*90.913
03/04/2013 21:25:00*90.925*90.928*90.951*90.91
03/04/2013 21:30:00*90.928*90.921*90.934*90.901
03/04/2013 21:35:00*90.921*90.944*90.951*90.918
03/04/2013 21:40:00*90.944*90.911*90.944*90.911
03/04/2013 21:45:00*90.911*90.854*90.923*90.844
03/04/2013 21:50:00*90.854*90.868*90.888*90.85
03/04/2013 21:55:00*90.868*90.904*90.908*90.864
03/04/2013 22:00:00*90.904*90.893*90.904*90.878
03/04/2013 22:05:00*90.893*90.894*90.9*90.882
03/04/2013 22:10:00*90.894*90.881*90.912*90.876
03/04/2013 22:15:00*90.881*90.838*90.898*90.826
03/04/2013 22:20:00*90.838*90.811*90.863*90.784
03/04/2013 22:25:00*90.811*90.799*90.83*90.734
03/04/2013 22:30:00*90.799*90.804*90.822*90.761
03/04/2013 22:35:00*90.804*90.844*90.865*90.731
03/04/2013 22:40:00*90.844*90.845*90.861*90.809
03/04/2013 22:45:00*90.845*90.831*90.863*90.83
03/04/2013 22:50:00*90.831*90.81*90.876*90.799
03/04/2013 22:55:00*90.81*90.826*90.837*90.773
03/04/2013 23:00:00*90.826*90.851*90.859*90.808
03/04/2013 23:05:00*90.851*90.83*90.861*90.821
03/04/2013 23:10:00*90.83*90.855*90.855*90.819
03/04/2013 23:15:00*90.855*90.872*90.899*90.855
03/04/2013 23:20:00*90.872*90.872*90.881*90.844
03/04/2013 23:25:00*90.872*90.825*90.872*90.824
03/04/2013 23:30:00*90.825*90.832*90.845*90.823
03/04/2013 23:35:00*90.832*90.845*90.853*90.832
03/04/2013 23:40:00*90.845*90.757*90.845*90.732
03/04/2013 23:45:00*90.757*90.774*90.794*90.757
03/04/2013 23:50:00*90.774*90.719*90.786*90.697
03/04/2013 23:55:00*90.719*90.73*90.771*90.706
03/05/2013 00:00:00*90.73*90.756*90.782*90.719
03/05/2013 00:05:00*90.756*90.756*90.78*90.735
03/05/2013 00:10:00*90.756*90.706*90.771*90.697
03/05/2013 00:15:00*90.706*90.733*90.737*90.69
03/05/2013 00:20:00*90.733*90.734*90.748*90.717
03/05/2013 00:25:00*90.734*90.676*90.734*90.63
03/05/2013 00:30:00*90.676*90.624*90.685*90.611
03/05/2013 00:35:00*90.624*90.595*90.638*90.559
03/05/2013 00:40:00*90.595*90.607*90.616*90.556
03/05/2013 00:45:00*90.607*90.619*90.621*90.599
03/05/2013 00:50:00*90.619*90.623*90.623*90.603
03/05/2013 00:55:00*90.623*90.617*90.63*90.612
03/05/2013 01:00:00*90.617*90.692*90.692*90.604
03/05/2013 01:05:00*90.692*90.696*90.724*90.664
03/05/2013 01:10:00*90.696*90.711*90.722*90.685
03/05/2013 01:15:00*90.711*90.676*90.712*90.668
03/05/2013 01:20:00*90.676*90.657*90.684*90.65
03/05/2013 01:25:00*90.657*90.649*90.66*90.636
03/05/2013 01:30:00*90.649*90.6*90.66*90.586
03/05/2013 01:35:00*90.6*90.527*90.604*90.527
03/05/2013 01:40:00*90.527*90.554*90.566*90.522
03/05/2013 01:45:00*90.554*90.572*90.587*90.554
03/05/2013 01:50:00*90.572*90.594*90.599*90.571
03/05/2013 01:55:00*90.594*90.6*90.623*90.571
03/05/2013 02:00:00*90.6*90.615*90.621*90.577
03/05/2013 02:05:00*90.615*90.6*90.615*90.575
03/05/2013 02:10:00*90.6*90.623*90.638*90.598
03/05/2013 02:15:00*90.623*90.641*90.655*90.607
03/05/2013 02:20:00*90.641*90.668*90.687*90.637
03/05/2013 02:25:00*90.668*90.689*90.689*90.66
03/05/2013 02:30:00*90.689*90.666*90.695*90.64
03/05/2013 02:35:00*90.666*90.702*90.704*90.663
03/05/2013 02:40:00*90.702*90.674*90.704*90.669
03/05/2013 02:45:00*90.674*90.683*90.723*90.667
03/05/2013 02:50:00*90.683*90.746*90.766*90.683
03/05/2013 02:55:00*90.746*90.712*90.753*90.691
03/05/2013 03:00:00*90.712*90.783*90.785*90.712
03/05/2013 03:05:00*90.783*90.777*90.805*90.757
03/05/2013 03:10:00*90.777*90.741*90.781*90.732
03/05/2013 03:15:00*90.741*90.672*90.741*90.663
03/05/2013 03:20:00*90.672*90.639*90.697*90.602
03/05/2013 03:25:00*90.639*90.602*90.662*90.571
03/05/2013 03:30:00*90.602*90.617*90.657*90.602
03/05/2013 03:35:00*90.617*90.672*90.675*90.601
03/05/2013 03:40:00*90.672*90.677*90.698*90.647
03/05/2013 03:45:00*90.677*90.668*90.72*90.665
03/05/2013 03:50:00*90.668*90.675*90.678*90.651
03/05/2013 03:55:00*90.675*90.633*90.681*90.621
03/05/2013 04:00:00*90.633*90.698*90.698*90.619
03/05/2013 04:05:00*90.698*90.737*90.76*90.695
03/05/2013 04:10:00*90.737*90.736*90.778*90.719
03/05/2013 04:15:00*90.736*90.74*90.773*90.734
03/05/2013 04:20:00*90.74*90.702*90.751*90.694
03/05/2013 04:25:00*90.702*90.686*90.702*90.647
03/05/2013 04:30:00*90.686*90.687*90.72*90.656
03/05/2013 04:35:00*90.687*90.709*90.71*90.652
03/05/2013 04:40:00*90.709*90.653*90.709*90.648
03/05/2013 04:45:00*90.653*90.658*90.673*90.643
03/05/2013 04:50:00*90.658*90.655*90.673*90.648
03/05/2013 04:55:00*90.655*90.694*90.699*90.638
03/05/2013 05:00:00*90.694*90.749*90.765*90.694
03/05/2013 05:05:00*90.749*90.755*90.769*90.719
03/05/2013 05:10:00*90.755*90.726*90.78*90.723
03/05/2013 05:15:00*90.726*90.699*90.731*90.69
03/05/2013 05:20:00*90.699*90.685*90.726*90.678
03/05/2013 05:25:00*90.685*90.738*90.738*90.671
03/05/2013 05:30:00*90.738*90.725*90.738*90.715
03/05/2013 05:35:00*90.725*90.699*90.743*90.692
03/05/2013 05:40:00*90.699*90.679*90.699*90.671
03/05/2013 05:45:00*90.679*90.707*90.707*90.66
03/05/2013 05:50:00*90.707*90.715*90.738*90.68
03/05/2013 05:55:00*90.715*90.707*90.722*90.694
03/05/2013 06:00:00*90.707*90.698*90.723*90.696
03/05/2013 06:05:00*90.698*90.716*90.72*90.689
03/05/2013 06:10:00*90.716*90.734*90.738*90.716
03/05/2013 06:15:00*90.734*90.753*90.754*90.727
03/05/2013 06:20:00*90.753*90.744*90.773*90.738
03/05/2013 06:25:00*90.744*90.745*90.755*90.729
03/05/2013 06:30:00*90.745*90.729*90.757*90.725
03/05/2013 06:35:00*90.729*90.692*90.745*90.688
03/05/2013 06:40:00*90.692*90.663*90.719*90.656
03/05/2013 06:45:00*90.663*90.666*90.681*90.655
03/05/2013 06:50:00*90.666*90.717*90.724*90.659
03/05/2013 06:55:00*90.717*90.75*90.77*90.715
03/05/2013 07:00:00*90.75*90.751*90.764*90.709
03/05/2013 07:05:00*90.751*90.791*90.817*90.748
03/05/2013 07:10:00*90.791*90.771*90.81*90.765
03/05/2013 07:15:00*90.771*90.806*90.827*90.769
03/05/2013 07:20:00*90.806*90.782*90.808*90.775
03/05/2013 07:25:00*90.782*90.78*90.813*90.779
03/05/2013 07:30:00*90.78*90.755*90.814*90.755
03/05/2013 07:35:00*90.755*90.79*90.797*90.749
03/05/2013 07:40:00*90.79*90.782*90.805*90.777
03/05/2013 07:45:00*90.782*90.796*90.811*90.77
03/05/2013 07:50:00*90.796*90.731*90.799*90.731
03/05/2013 07:55:00*90.731*90.751*90.751*90.722
03/05/2013 08:00:00*90.751*90.724*90.766*90.717
03/05/2013 08:05:00*90.724*90.705*90.727*90.695
03/05/2013 08:10:00*90.705*90.729*90.757*90.697
03/05/2013 08:15:00*90.729*90.76*90.765*90.729
03/05/2013 08:20:00*90.76*90.806*90.814*90.758
03/05/2013 08:25:00*90.806*90.75*90.815*90.746
03/05/2013 08:30:00*90.75*90.772*90.78*90.747
03/05/2013 08:35:00*90.772*90.708*90.772*90.678
03/05/2013 08:40:00*90.708*90.722*90.745*90.695
03/05/2013 08:45:00*90.722*90.701*90.725*90.652
03/05/2013 08:50:00*90.701*90.682*90.712*90.66
03/05/2013 08:55:00*90.682*90.696*90.703*90.667
03/05/2013 09:00:00*90.696*90.632*90.727*90.63
03/05/2013 09:05:00*90.632*90.597*90.667*90.585
03/05/2013 09:10:00*90.597*90.658*90.669*90.597
03/05/2013 09:15:00*90.658*90.615*90.667*90.589
03/05/2013 09:20:00*90.615*90.636*90.643*90.603
03/05/2013 09:25:00*90.636*90.621*90.657*90.613
03/05/2013 09:30:00*90.621*90.592*90.627*90.592
03/05/2013 09:35:00*90.592*90.628*90.628*90.588
03/05/2013 09:40:00*90.628*90.718*90.748*90.628
03/05/2013 09:45:00*90.718*90.69*90.738*90.664
03/05/2013 09:50:00*90.69*90.673*90.708*90.662
03/05/2013 09:55:00*90.673*90.656*90.704*90.636
03/05/2013 10:00:00*90.656*90.637*90.667*90.613
03/05/2013 10:05:00*90.637*90.732*90.834*90.637
03/05/2013 10:10:00*90.732*90.722*90.749*90.692
03/05/2013 10:15:00*90.722*90.758*90.8*90.719
03/05/2013 10:20:00*90.758*90.793*90.793*90.736
03/05/2013 10:25:00*90.793*90.735*90.795*90.728
03/05/2013 10:30:00*90.735*90.873*90.886*90.727
03/05/2013 10:35:00*90.873*90.909*90.916*90.863
03/05/2013 10:40:00*90.909*90.836*90.914*90.833
03/05/2013 10:45:00*90.836*90.889*90.916*90.836
03/05/2013 10:50:00*90.889*90.849*90.904*90.82
03/05/2013 10:55:00*90.849*90.816*90.854*90.815
03/05/2013 11:00:00*90.816*90.718*90.834*90.67
03/05/2013 11:05:00*90.718*90.74*90.76*90.688
03/05/2013 11:10:00*90.74*90.766*90.773*90.731
03/05/2013 11:15:00*90.766*90.781*90.795*90.758
03/05/2013 11:20:00*90.781*90.786*90.791*90.733
03/05/2013 11:25:00*90.786*90.8*90.804*90.757
03/05/2013 11:30:00*90.8*90.811*90.83*90.785
03/05/2013 11:35:00*90.811*90.795*90.823*90.782
03/05/2013 11:40:00*90.795*90.778*90.806*90.766
03/05/2013 11:45:00*90.778*90.811*90.839*90.778
03/05/2013 11:50:00*90.811*90.797*90.814*90.782
03/05/2013 11:55:00*90.797*90.777*90.82*90.764
03/05/2013 12:00:00*90.777*90.749*90.781*90.736
03/05/2013 12:05:00*90.749*90.74*90.761*90.712
03/05/2013 12:10:00*90.74*90.772*90.773*90.74
03/05/2013 12:15:00*90.772*90.759*90.783*90.754
03/05/2013 12:20:00*90.759*90.751*90.768*90.728
03/05/2013 12:25:00*90.751*90.731*90.76*90.692
03/05/2013 12:30:00*90.731*90.726*90.734*90.722
03/05/2013 12:35:00*90.726*90.771*90.772*90.692
03/05/2013 12:40:00*90.771*90.774*90.813*90.769
03/05/2013 12:45:00*90.774*90.8*90.826*90.77
03/05/2013 12:50:00*90.8*90.821*90.828*90.8
03/05/2013 12:55:00*90.821*90.824*90.824*90.814
03/05/2013 13:00:00*90.824*90.855*90.878*90.824
03/05/2013 13:05:00*90.855*90.839*90.869*90.839
03/05/2013 13:10:00*90.839*90.833*90.841*90.816
03/05/2013 13:15:00*90.833*90.855*90.869*90.823
03/05/2013 13:20:00*90.855*90.899*90.912*90.855
03/05/2013 13:25:00*90.899*90.903*90.92*90.896
03/05/2013 13:30:00*90.903*90.886*90.906*90.877
03/05/2013 13:35:00*90.886*90.942*90.959*90.883
03/05/2013 13:40:00*90.942*90.902*90.944*90.888
03/05/2013 13:45:00*90.902*90.865*90.91*90.865
03/05/2013 13:50:00*90.865*90.892*90.894*90.841
03/05/2013 13:55:00*90.892*90.852*90.892*90.843
03/05/2013 14:00:00*90.852*90.849*90.855*90.836
03/05/2013 14:05:00*90.849*90.856*90.876*90.845
03/05/2013 14:10:00*90.856*90.892*90.892*90.855
03/05/2013 14:15:00*90.892*90.881*90.892*90.859
03/05/2013 14:20:00*90.881*90.895*90.913*90.88
03/05/2013 14:25:00*90.895*90.909*90.929*90.878
03/05/2013 14:30:00*90.909*90.873*90.91*90.864
03/05/2013 14:35:00*90.873*90.796*90.873*90.785
03/05/2013 14:40:00*90.796*90.831*90.845*90.796
03/05/2013 14:45:00*90.831*90.811*90.837*90.801
03/05/2013 14:50:00*90.811*90.828*90.838*90.801
03/05/2013 14:55:00*90.828*90.801*90.828*90.781
03/05/2013 15:00:00*90.801*90.746*90.801*90.746
03/05/2013 15:05:00*90.746*90.778*90.785*90.74
03/05/2013 15:10:00*90.778*90.764*90.793*90.758
03/05/2013 15:15:00*90.764*90.777*90.783*90.75
03/05/2013 15:20:00*90.777*90.806*90.81*90.768
03/05/2013 15:25:00*90.806*90.777*90.814*90.765
03/05/2013 15:30:00*90.777*90.746*90.781*90.737
03/05/2013 15:35:00*90.746*90.755*90.77*90.746
03/05/2013 15:40:00*90.755*90.754*90.77*90.748
03/05/2013 15:45:00*90.754*90.748*90.757*90.709
03/05/2013 15:50:00*90.748*90.705*90.749*90.699
03/05/2013 15:55:00*90.705*90.717*90.729*90.69
03/05/2013 16:00:00*90.717*90.731*90.733*90.709
03/05/2013 16:05:00*90.731*90.748*90.748*90.717
03/05/2013 16:10:00*90.748*90.731*90.758*90.717
03/05/2013 16:15:00*90.731*90.723*90.739*90.718
03/05/2013 16:20:00*90.723*90.713*90.725*90.711
03/05/2013 16:25:00*90.713*90.71*90.72*90.707
03/05/2013 16:30:00*90.71*90.737*90.742*90.706
03/05/2013 16:35:00*90.737*90.772*90.772*90.734
03/05/2013 16:40:00*90.772*90.786*90.789*90.766
03/05/2013 16:45:00*90.786*90.791*90.791*90.772
03/05/2013 16:50:00*90.791*90.8*90.807*90.784
03/05/2013 16:55:00*90.8*90.78*90.812*90.777
03/05/2013 17:00:00*90.78*90.806*90.811*90.777
