03/03/2013 17:05:00*91.13*91.033*91.13*90.995
03/03/2013 17:10:00*91.033*91.007*91.064*91.005
03/03/2013 17:15:00*91.007*90.837*91.007*90.826
03/03/2013 17:20:00*90.837*90.894*90.946*90.831
03/03/2013 17:25:00*90.894*90.913*90.927*90.864
03/03/2013 17:30:00*90.913*90.922*90.931*90.887
03/03/2013 17:35:00*90.922*90.939*90.945*90.894
03/03/2013 17:40:00*90.939*90.962*90.994*90.939
03/03/2013 17:45:00*90.962*90.98*90.988*90.957
03/03/2013 17:50:00*90.98*90.963*90.98*90.954
03/03/2013 17:55:00*90.963*90.98*90.985*90.961
03/03/2013 18:00:00*90.98*91.04*91.065*90.98
03/03/2013 18:05:00*91.04*91.025*91.071*91.009
03/03/2013 18:10:00*91.025*91.029*91.069*91.024
03/03/2013 18:15:00*91.029*91.033*91.052*91.021
03/03/2013 18:20:00*91.033*91.019*91.038*91.019
03/03/2013 18:25:00*91.019*91.025*91.037*91.003
03/03/2013 18:30:00*91.025*91.044*91.048*91.019
03/03/2013 18:35:00*91.044*91.108*91.115*91.028
03/03/2013 18:40:00*91.108*91.076*91.141*91.074
03/03/2013 18:45:00*91.076*91.061*91.115*91.048
03/03/2013 18:50:00*91.061*91.085*91.129*91.061
03/03/2013 18:55:00*91.085*91.035*91.085*91.028
03/03/2013 19:00:00*91.035*91.05*91.096*91.035
03/03/2013 19:05:00*91.05*91.072*91.08*91.025
03/03/2013 19:10:00*91.072*91.086*91.099*91.065
03/03/2013 19:15:00*91.086*91.033*91.088*91.008
03/03/2013 19:20:00*91.033*91.017*91.049*91.012
03/03/2013 19:25:00*91.017*91.037*91.062*91.011
03/03/2013 19:30:00*91.037*91.032*91.06*91.01
03/03/2013 19:35:00*91.032*91.058*91.09*91.003
03/03/2013 19:40:00*91.058*91.123*91.154*91.042
03/03/2013 19:45:00*91.123*91.069*91.132*91.065
03/03/2013 19:50:00*91.069*91.089*91.104*91.065
03/03/2013 19:55:00*91.089*91.037*91.092*91.035
03/03/2013 20:00:00*91.037*91.029*91.071*91.022
03/03/2013 20:05:00*91.029*90.995*91.029*90.952
03/03/2013 20:10:00*90.995*91.001*91.025*90.977
03/03/2013 20:15:00*91.001*90.969*91.007*90.935
03/03/2013 20:20:00*90.969*90.961*90.989*90.94
03/03/2013 20:25:00*90.961*90.953*90.961*90.925
03/03/2013 20:30:00*90.953*90.984*91.005*90.949
03/03/2013 20:35:00*90.984*90.993*91.015*90.984
03/03/2013 20:40:00*90.993*90.98*91.007*90.959
03/03/2013 20:45:00*90.98*90.938*90.989*90.934
03/03/2013 20:50:00*90.938*90.848*90.952*90.806
03/03/2013 20:55:00*90.848*90.715*90.849*90.696
03/03/2013 21:00:00*90.715*90.689*90.743*90.689
03/03/2013 21:05:00*90.689*90.636*90.739*90.616
03/03/2013 21:10:00*90.636*90.602*90.64*90.586
03/03/2013 21:15:00*90.602*90.656*90.68*90.6
03/03/2013 21:20:00*90.656*90.691*90.726*90.656
03/03/2013 21:25:00*90.691*90.725*90.741*90.684
03/03/2013 21:30:00*90.725*90.698*90.736*90.681
03/03/2013 21:35:00*90.698*90.726*90.726*90.696
03/03/2013 21:40:00*90.726*90.707*90.743*90.704
03/03/2013 21:45:00*90.707*90.647*90.73*90.635
03/03/2013 21:50:00*90.647*90.668*90.685*90.646
03/03/2013 21:55:00*90.668*90.596*90.67*90.589
03/03/2013 22:00:00*90.596*90.646*90.646*90.594
03/03/2013 22:05:00*90.646*90.669*90.686*90.607
03/03/2013 22:10:00*90.669*90.665*90.687*90.647
03/03/2013 22:15:00*90.665*90.669*90.693*90.66
03/03/2013 22:20:00*90.669*90.657*90.673*90.644
03/03/2013 22:25:00*90.657*90.614*90.657*90.602
03/03/2013 22:30:00*90.614*90.631*90.65*90.613
03/03/2013 22:35:00*90.631*90.659*90.66*90.615
03/03/2013 22:40:00*90.659*90.648*90.666*90.63
03/03/2013 22:45:00*90.648*90.704*90.718*90.636
03/03/2013 22:50:00*90.704*90.681*90.705*90.66
03/03/2013 22:55:00*90.681*90.682*90.686*90.666
03/03/2013 23:00:00*90.682*90.697*90.701*90.665
03/03/2013 23:05:00*90.697*90.679*90.701*90.667
03/03/2013 23:10:00*90.679*90.655*90.688*90.652
03/03/2013 23:15:00*90.655*90.655*90.664*90.618
03/03/2013 23:20:00*90.655*90.66*90.667*90.646
03/03/2013 23:25:00*90.66*90.606*90.66*90.604
03/03/2013 23:30:00*90.606*90.609*90.642*90.598
03/03/2013 23:35:00*90.609*90.553*90.628*90.534
03/03/2013 23:40:00*90.553*90.588*90.597*90.541
03/03/2013 23:45:00*90.588*90.581*90.592*90.558
03/03/2013 23:50:00*90.581*90.601*90.608*90.553
03/03/2013 23:55:00*90.601*90.579*90.603*90.575
03/04/2013 00:00:00*90.579*90.569*90.603*90.569
03/04/2013 00:05:00*90.569*90.584*90.604*90.553
03/04/2013 00:10:00*90.584*90.583*90.59*90.56
03/04/2013 00:15:00*90.583*90.628*90.631*90.583
03/04/2013 00:20:00*90.628*90.638*90.638*90.609
03/04/2013 00:25:00*90.638*90.661*90.664*90.62
03/04/2013 00:30:00*90.661*90.65*90.682*90.65
03/04/2013 00:35:00*90.65*90.744*90.754*90.65
03/04/2013 00:40:00*90.744*90.708*90.744*90.701
03/04/2013 00:45:00*90.708*90.677*90.708*90.675
03/04/2013 00:50:00*90.677*90.68*90.686*90.652
03/04/2013 00:55:00*90.68*90.674*90.716*90.674
03/04/2013 01:00:00*90.674*90.714*90.717*90.67
03/04/2013 01:05:00*90.714*90.7*90.723*90.688
03/04/2013 01:10:00*90.7*90.697*90.706*90.675
03/04/2013 01:15:00*90.697*90.695*90.699*90.673
03/04/2013 01:20:00*90.695*90.707*90.708*90.69
03/04/2013 01:25:00*90.707*90.68*90.719*90.674
03/04/2013 01:30:00*90.68*90.676*90.696*90.674
03/04/2013 01:35:00*90.676*90.539*90.681*90.53
03/04/2013 01:40:00*90.539*90.545*90.593*90.525
03/04/2013 01:45:00*90.545*90.541*90.56*90.512
03/04/2013 01:50:00*90.541*90.583*90.588*90.53
03/04/2013 01:55:00*90.583*90.597*90.608*90.559
03/04/2013 02:00:00*90.597*90.589*90.639*90.589
03/04/2013 02:05:00*90.589*90.6*90.623*90.556
03/04/2013 02:10:00*90.6*90.642*90.664*90.597
03/04/2013 02:15:00*90.642*90.607*90.642*90.604
03/04/2013 02:20:00*90.607*90.627*90.627*90.593
03/04/2013 02:25:00*90.627*90.619*90.637*90.609
03/04/2013 02:30:00*90.619*90.617*90.636*90.571
03/04/2013 02:35:00*90.617*90.614*90.641*90.609
03/04/2013 02:40:00*90.614*90.64*90.694*90.597
03/04/2013 02:45:00*90.64*90.662*90.679*90.631
03/04/2013 02:50:00*90.662*90.692*90.71*90.659
03/04/2013 02:55:00*90.692*90.725*90.739*90.664
03/04/2013 03:00:00*90.725*90.72*90.733*90.705
03/04/2013 03:05:00*90.72*90.717*90.772*90.707
03/04/2013 03:10:00*90.717*90.789*90.858*90.717
03/04/2013 03:15:00*90.789*90.826*90.861*90.783
03/04/2013 03:20:00*90.826*90.808*90.832*90.796
03/04/2013 03:25:00*90.808*90.818*90.818*90.763
03/04/2013 03:30:00*90.818*90.864*90.894*90.817
03/04/2013 03:35:00*90.864*90.925*90.934*90.864
03/04/2013 03:40:00*90.925*90.912*90.948*90.897
03/04/2013 03:45:00*90.912*90.884*90.916*90.871
03/04/2013 03:50:00*90.884*90.886*90.906*90.867
03/04/2013 03:55:00*90.886*90.908*90.944*90.886
03/04/2013 04:00:00*90.908*90.867*90.927*90.85
03/04/2013 04:05:00*90.867*90.893*90.904*90.853
03/04/2013 04:10:00*90.893*90.882*90.897*90.878
03/04/2013 04:15:00*90.882*90.912*90.935*90.882
03/04/2013 04:20:00*90.912*90.93*90.951*90.912
03/04/2013 04:25:00*90.93*90.922*90.949*90.907
03/04/2013 04:30:00*90.922*90.916*90.927*90.908
03/04/2013 04:35:00*90.916*90.853*90.916*90.832
03/04/2013 04:40:00*90.853*90.839*90.855*90.823
03/04/2013 04:45:00*90.839*90.857*90.878*90.83
03/04/2013 04:50:00*90.857*90.873*90.908*90.857
03/04/2013 04:55:00*90.873*90.877*90.892*90.859
03/04/2013 05:00:00*90.877*90.887*90.891*90.837
03/04/2013 05:05:00*90.887*90.91*90.911*90.861
03/04/2013 05:10:00*90.91*90.866*90.925*90.858
03/04/2013 05:15:00*90.866*90.893*90.907*90.858
03/04/2013 05:20:00*90.893*90.873*90.893*90.838
03/04/2013 05:25:00*90.873*90.872*90.895*90.871
03/04/2013 05:30:00*90.872*90.86*90.9*90.853
03/04/2013 05:35:00*90.86*90.891*90.912*90.859
03/04/2013 05:40:00*90.891*90.862*90.894*90.844
03/04/2013 05:45:00*90.862*90.89*90.9*90.858
03/04/2013 05:50:00*90.89*90.865*90.9*90.864
03/04/2013 05:55:00*90.865*90.86*90.868*90.841
03/04/2013 06:00:00*90.86*90.832*90.872*90.832
03/04/2013 06:05:00*90.832*90.866*90.882*90.832
03/04/2013 06:10:00*90.866*90.879*90.885*90.848
03/04/2013 06:15:00*90.879*90.866*90.883*90.862
03/04/2013 06:20:00*90.866*90.8*90.879*90.794
03/04/2013 06:25:00*90.8*90.796*90.825*90.761
03/04/2013 06:30:00*90.796*90.788*90.846*90.786
03/04/2013 06:35:00*90.788*90.775*90.812*90.766
03/04/2013 06:40:00*90.775*90.803*90.816*90.774
03/04/2013 06:45:00*90.803*90.832*90.834*90.79
03/04/2013 06:50:00*90.832*90.858*90.866*90.809
03/04/2013 06:55:00*90.858*90.866*90.867*90.845
03/04/2013 07:00:00*90.866*90.862*90.866*90.842
03/04/2013 07:05:00*90.862*90.855*90.866*90.837
03/04/2013 07:10:00*90.855*90.867*90.873*90.85
03/04/2013 07:15:00*90.867*90.855*90.872*90.844
03/04/2013 07:20:00*90.855*90.875*90.905*90.839
03/04/2013 07:25:00*90.875*90.91*90.918*90.875
03/04/2013 07:30:00*90.91*90.918*90.919*90.881
03/04/2013 07:35:00*90.918*90.953*90.96*90.918
03/04/2013 07:40:00*90.953*90.984*90.987*90.943
03/04/2013 07:45:00*90.984*90.949*90.993*90.945
03/04/2013 07:50:00*90.949*90.968*90.972*90.924
03/04/2013 07:55:00*90.968*90.934*90.98*90.923
03/04/2013 08:00:00*90.934*90.932*90.97*90.906
03/04/2013 08:05:00*90.932*90.928*90.96*90.928
03/04/2013 08:10:00*90.928*90.915*90.935*90.896
03/04/2013 08:15:00*90.915*90.917*90.932*90.899
03/04/2013 08:20:00*90.917*90.872*90.923*90.871
03/04/2013 08:25:00*90.872*90.89*90.905*90.83
03/04/2013 08:30:00*90.89*90.938*90.939*90.876
03/04/2013 08:35:00*90.938*90.948*90.951*90.9
03/04/2013 08:40:00*90.948*90.91*90.948*90.904
03/04/2013 08:45:00*90.91*90.965*90.97*90.892
03/04/2013 08:50:00*90.965*90.979*90.983*90.958
03/04/2013 08:55:00*90.979*90.962*90.982*90.942
03/04/2013 09:00:00*90.962*90.942*90.978*90.933
03/04/2013 09:05:00*90.942*90.913*90.949*90.902
03/04/2013 09:10:00*90.913*90.849*90.946*90.849
03/04/2013 09:15:00*90.849*90.897*90.908*90.832
03/04/2013 09:20:00*90.897*90.846*90.9*90.835
03/04/2013 09:25:00*90.846*90.886*90.893*90.835
03/04/2013 09:30:00*90.886*90.859*90.886*90.854
03/04/2013 09:35:00*90.859*90.893*90.893*90.841
03/04/2013 09:40:00*90.893*90.82*90.899*90.805
03/04/2013 09:45:00*90.82*90.858*90.883*90.82
03/04/2013 09:50:00*90.858*90.851*90.858*90.771
03/04/2013 09:55:00*90.851*90.925*90.93*90.814
03/04/2013 10:00:00*90.925*90.849*90.936*90.849
03/04/2013 10:05:00*90.849*90.861*90.889*90.832
03/04/2013 10:10:00*90.861*90.88*90.903*90.819
03/04/2013 10:15:00*90.88*90.762*90.893*90.757
03/04/2013 10:20:00*90.762*90.743*90.793*90.715
03/04/2013 10:25:00*90.743*90.743*90.758*90.719
03/04/2013 10:30:00*90.743*90.757*90.766*90.714
03/04/2013 10:35:00*90.757*90.761*90.787*90.74
03/04/2013 10:40:00*90.761*90.746*90.764*90.713
03/04/2013 10:45:00*90.746*90.797*90.802*90.746
03/04/2013 10:50:00*90.797*90.795*90.815*90.787
03/04/2013 10:55:00*90.795*90.773*90.844*90.773
03/04/2013 11:00:00*90.773*90.603*90.773*90.599
03/04/2013 11:05:00*90.603*90.602*90.628*90.536
03/04/2013 11:10:00*90.602*90.517*90.621*90.46
03/04/2013 11:15:00*90.517*90.501*90.544*90.479
03/04/2013 11:20:00*90.501*90.552*90.552*90.497
03/04/2013 11:25:00*90.552*90.555*90.594*90.546
03/04/2013 11:30:00*90.555*90.614*90.626*90.546
03/04/2013 11:35:00*90.614*90.598*90.62*90.593
03/04/2013 11:40:00*90.598*90.647*90.661*90.562
03/04/2013 11:45:00*90.647*90.645*90.651*90.598
03/04/2013 11:50:00*90.645*90.63*90.683*90.625
03/04/2013 11:55:00*90.63*90.609*90.655*90.599
03/04/2013 12:00:00*90.609*90.604*90.637*90.584
03/04/2013 12:05:00*90.604*90.637*90.653*90.604
03/04/2013 12:10:00*90.637*90.637*90.647*90.617
03/04/2013 12:15:00*90.637*90.645*90.652*90.624
03/04/2013 12:20:00*90.645*90.583*90.645*90.576
03/04/2013 12:25:00*90.583*90.534*90.584*90.534
03/04/2013 12:30:00*90.534*90.522*90.541*90.507
03/04/2013 12:35:00*90.522*90.516*90.522*90.432
03/04/2013 12:40:00*90.516*90.581*90.581*90.516
03/04/2013 12:45:00*90.581*90.571*90.603*90.571
03/04/2013 12:50:00*90.571*90.631*90.633*90.562
03/04/2013 12:55:00*90.631*90.621*90.657*90.617
03/04/2013 13:00:00*90.621*90.607*90.626*90.598
03/04/2013 13:05:00*90.607*90.594*90.608*90.58
03/04/2013 13:10:00*90.594*90.601*90.607*90.55
03/04/2013 13:15:00*90.601*90.615*90.622*90.567
03/04/2013 13:20:00*90.615*90.627*90.649*90.615
03/04/2013 13:25:00*90.627*90.643*90.679*90.617
03/04/2013 13:30:00*90.643*90.647*90.662*90.625
03/04/2013 13:35:00*90.647*90.63*90.648*90.621
03/04/2013 13:40:00*90.63*90.607*90.644*90.598
03/04/2013 13:45:00*90.607*90.646*90.65*90.605
03/04/2013 13:50:00*90.646*90.659*90.663*90.636
03/04/2013 13:55:00*90.659*90.665*90.67*90.637
03/04/2013 14:00:00*90.665*90.655*90.678*90.65
03/04/2013 14:05:00*90.655*90.678*90.678*90.645
03/04/2013 14:10:00*90.678*90.703*90.712*90.678
03/04/2013 14:15:00*90.703*90.676*90.715*90.661
03/04/2013 14:20:00*90.676*90.651*90.68*90.634
03/04/2013 14:25:00*90.651*90.664*90.671*90.624
03/04/2013 14:30:00*90.664*90.713*90.748*90.635
03/04/2013 14:35:00*90.713*90.775*90.775*90.713
03/04/2013 14:40:00*90.775*90.814*90.821*90.773
03/04/2013 14:45:00*90.814*90.836*90.842*90.803
03/04/2013 14:50:00*90.836*90.886*90.893*90.822
03/04/2013 14:55:00*90.886*90.904*90.913*90.881
03/04/2013 15:00:00*90.904*90.89*90.908*90.864
03/04/2013 15:05:00*90.89*90.811*90.894*90.805
03/04/2013 15:10:00*90.811*90.82*90.855*90.808
03/04/2013 15:15:00*90.82*90.813*90.833*90.803
03/04/2013 15:20:00*90.813*90.801*90.819*90.792
03/04/2013 15:25:00*90.801*90.81*90.816*90.792
03/04/2013 15:30:00*90.81*90.85*90.883*90.807
03/04/2013 15:35:00*90.85*90.86*90.88*90.826
03/04/2013 15:40:00*90.86*90.878*90.884*90.852
03/04/2013 15:45:00*90.878*90.86*90.885*90.86
03/04/2013 15:50:00*90.86*90.89*90.895*90.853
03/04/2013 15:55:00*90.89*90.878*90.903*90.868
03/04/2013 16:00:00*90.878*90.922*90.929*90.868
03/04/2013 16:05:00*90.922*90.882*90.94*90.879
03/04/2013 16:10:00*90.882*90.884*90.903*90.877
03/04/2013 16:15:00*90.884*90.888*90.89*90.867
03/04/2013 16:20:00*90.888*90.908*90.92*90.888
03/04/2013 16:25:00*90.908*90.911*90.931*90.907
03/04/2013 16:30:00*90.911*90.929*90.931*90.909
03/04/2013 16:35:00*90.929*90.922*90.94*90.92
03/04/2013 16:40:00*90.922*90.935*90.954*90.922
03/04/2013 16:45:00*90.935*90.972*90.978*90.935
03/04/2013 16:50:00*90.972*90.944*90.986*90.944
03/04/2013 16:55:00*90.944*90.954*90.972*90.926
03/04/2013 17:00:00*90.954*90.969*90.978*90.949
