02/12/2013 17:05:00*93.242*93.247*93.268*93.218
02/12/2013 17:10:00*93.247*93.238*93.248*93.228
02/12/2013 17:15:00*93.238*93.25*93.25*93.232
02/12/2013 17:20:00*93.25*93.285*93.29*93.246
02/12/2013 17:25:00*93.285*93.27*93.285*93.251
02/12/2013 17:30:00*93.27*93.307*93.325*93.258
02/12/2013 17:35:00*93.307*93.266*93.313*93.266
02/12/2013 17:40:00*93.266*93.269*93.274*93.234
02/12/2013 17:45:00*93.269*93.195*93.276*93.148
02/12/2013 17:50:00*93.195*93.178*93.195*93.162
02/12/2013 17:55:00*93.178*93.093*93.181*93.052
02/12/2013 18:00:00*93.093*93.051*93.095*92.977
02/12/2013 18:05:00*93.051*93.082*93.096*93.051
02/12/2013 18:10:00*93.082*93.099*93.108*93.075
02/12/2013 18:15:00*93.099*93.119*93.176*93.099
02/12/2013 18:20:00*93.119*93.174*93.208*93.116
02/12/2013 18:25:00*93.174*93.153*93.176*93.12
02/12/2013 18:30:00*93.153*93.179*93.179*93.146
02/12/2013 18:35:00*93.179*93.195*93.201*93.136
02/12/2013 18:40:00*93.195*93.229*93.249*93.193
02/12/2013 18:45:00*93.229*93.196*93.237*93.164
02/12/2013 18:50:00*93.196*93.2*93.225*93.177
02/12/2013 18:55:00*93.2*93.191*93.223*93.15
02/12/2013 19:00:00*93.191*93.14*93.191*93.104
02/12/2013 19:05:00*93.14*93.151*93.154*93.084
02/12/2013 19:10:00*93.151*93.152*93.184*93.151
02/12/2013 19:15:00*93.152*93.19*93.19*93.142
02/12/2013 19:20:00*93.19*93.182*93.23*93.174
02/12/2013 19:25:00*93.182*93.163*93.186*93.145
02/12/2013 19:30:00*93.163*93.222*93.227*93.159
02/12/2013 19:35:00*93.222*93.235*93.248*93.204
02/12/2013 19:40:00*93.235*93.191*93.244*93.187
02/12/2013 19:45:00*93.191*93.163*93.198*93.117
02/12/2013 19:50:00*93.163*93.179*93.183*93.147
02/12/2013 19:55:00*93.179*93.109*93.189*93.109
02/12/2013 20:00:00*93.109*93.087*93.126*93.072
02/12/2013 20:05:00*93.087*93.095*93.111*93.065
02/12/2013 20:10:00*93.095*93.109*93.114*93.087
02/12/2013 20:15:00*93.109*93.116*93.138*93.109
02/12/2013 20:20:00*93.116*93.093*93.131*93.093
02/12/2013 20:25:00*93.093*93.08*93.105*93.078
02/12/2013 20:30:00*93.08*93.115*93.124*93.079
02/12/2013 20:35:00*93.115*93.081*93.12*93.081
02/12/2013 20:40:00*93.081*93.045*93.081*93.005
02/12/2013 20:45:00*93.045*93.044*93.059*93.019
02/12/2013 20:50:00*93.044*93.018*93.049*93.0
02/12/2013 20:55:00*93.018*93.051*93.083*93.018
02/12/2013 21:00:00*93.051*93.102*93.114*93.051
02/12/2013 21:05:00*93.102*93.081*93.128*93.078
02/12/2013 21:10:00*93.081*93.064*93.094*93.048
02/12/2013 21:15:00*93.064*93.105*93.117*93.063
02/12/2013 21:20:00*93.105*93.111*93.12*93.071
02/12/2013 21:25:00*93.111*93.085*93.124*93.064
02/12/2013 21:30:00*93.085*93.104*93.115*93.066
02/12/2013 21:35:00*93.104*93.065*93.104*93.065
02/12/2013 21:40:00*93.065*93.048*93.074*93.037
02/12/2013 21:45:00*93.048*93.066*93.076*93.048
02/12/2013 21:50:00*93.066*93.08*93.082*93.055
02/12/2013 21:55:00*93.08*93.003*93.08*92.992
02/12/2013 22:00:00*93.003*92.979*93.011*92.972
02/12/2013 22:05:00*92.979*93.017*93.022*92.978
02/12/2013 22:10:00*93.017*92.99*93.018*92.982
02/12/2013 22:15:00*92.99*92.97*92.99*92.961
02/12/2013 22:20:00*92.97*92.931*92.972*92.931
02/12/2013 22:25:00*92.931*92.919*92.942*92.9
02/12/2013 22:30:00*92.919*92.952*92.957*92.919
02/12/2013 22:35:00*92.952*92.993*93.004*92.937
02/12/2013 22:40:00*92.993*92.951*92.993*92.942
02/12/2013 22:45:00*92.951*92.909*92.964*92.909
02/12/2013 22:50:00*92.909*92.813*92.914*92.783
02/12/2013 22:55:00*92.813*92.796*92.855*92.756
02/12/2013 23:00:00*92.796*92.79*92.81*92.763
02/12/2013 23:05:00*92.79*92.781*92.824*92.776
02/12/2013 23:10:00*92.781*92.674*92.799*92.661
02/12/2013 23:15:00*92.674*92.706*92.711*92.62
02/12/2013 23:20:00*92.706*92.669*92.71*92.628
02/12/2013 23:25:00*92.669*92.721*92.722*92.669
02/12/2013 23:30:00*92.721*92.709*92.743*92.697
02/12/2013 23:35:00*92.709*92.691*92.709*92.64
02/12/2013 23:40:00*92.691*92.677*92.694*92.64
02/12/2013 23:45:00*92.677*92.7*92.732*92.677
02/12/2013 23:50:00*92.7*92.713*92.723*92.659
02/12/2013 23:55:00*92.713*92.723*92.742*92.707
02/13/2013 00:00:00*92.723*92.708*92.723*92.703
02/13/2013 00:05:00*92.708*92.757*92.796*92.708
02/13/2013 00:10:00*92.757*92.769*92.769*92.742
02/13/2013 00:15:00*92.769*92.772*92.779*92.761
02/13/2013 00:20:00*92.772*92.74*92.775*92.73
02/13/2013 00:25:00*92.74*92.719*92.741*92.699
02/13/2013 00:30:00*92.719*92.723*92.726*92.698
02/13/2013 00:35:00*92.723*92.717*92.743*92.696
02/13/2013 00:40:00*92.717*92.729*92.753*92.716
02/13/2013 00:45:00*92.729*92.762*92.762*92.729
02/13/2013 00:50:00*92.762*92.771*92.774*92.753
02/13/2013 00:55:00*92.771*92.805*92.821*92.771
02/13/2013 01:00:00*92.805*92.903*92.92*92.805
02/13/2013 01:05:00*92.903*92.886*92.905*92.833
02/13/2013 01:10:00*92.886*92.938*92.977*92.878
02/13/2013 01:15:00*92.938*92.966*92.979*92.926
02/13/2013 01:20:00*92.966*92.939*92.966*92.934
02/13/2013 01:25:00*92.939*92.949*92.956*92.932
02/13/2013 01:30:00*92.949*92.884*92.959*92.879
02/13/2013 01:35:00*92.884*92.856*92.888*92.848
02/13/2013 01:40:00*92.856*92.801*92.861*92.792
02/13/2013 01:45:00*92.801*92.83*92.846*92.795
02/13/2013 01:50:00*92.83*92.758*92.84*92.755
02/13/2013 01:55:00*92.758*92.805*92.811*92.735
02/13/2013 02:00:00*92.805*92.772*92.805*92.769
02/13/2013 02:05:00*92.772*92.787*92.805*92.728
02/13/2013 02:10:00*92.787*92.786*92.808*92.761
02/13/2013 02:15:00*92.786*92.844*92.854*92.784
02/13/2013 02:20:00*92.844*92.791*92.848*92.783
02/13/2013 02:25:00*92.791*92.844*92.872*92.791
02/13/2013 02:30:00*92.844*92.843*92.884*92.82
02/13/2013 02:35:00*92.843*92.934*92.945*92.838
02/13/2013 02:40:00*92.934*92.927*92.989*92.921
02/13/2013 02:45:00*92.927*92.962*92.996*92.913
02/13/2013 02:50:00*92.962*93.123*93.128*92.943
02/13/2013 02:55:00*93.123*93.075*93.15*93.07
02/13/2013 03:00:00*93.075*93.001*93.082*92.987
02/13/2013 03:05:00*93.001*93.025*93.041*92.957
02/13/2013 03:10:00*93.025*93.028*93.062*92.964
02/13/2013 03:15:00*93.028*93.084*93.096*93.008
02/13/2013 03:20:00*93.084*92.995*93.085*92.97
02/13/2013 03:25:00*92.995*92.977*93.007*92.955
02/13/2013 03:30:00*92.977*92.972*92.995*92.946
02/13/2013 03:35:00*92.972*92.987*93.006*92.972
02/13/2013 03:40:00*92.987*93.023*93.025*92.982
02/13/2013 03:45:00*93.023*93.115*93.136*93.004
02/13/2013 03:50:00*93.115*93.097*93.126*93.056
02/13/2013 03:55:00*93.097*93.075*93.118*93.065
02/13/2013 04:00:00*93.075*93.053*93.088*93.05
02/13/2013 04:05:00*93.053*93.056*93.116*93.026
02/13/2013 04:10:00*93.056*93.081*93.085*93.033
02/13/2013 04:15:00*93.081*93.041*93.092*93.008
02/13/2013 04:20:00*93.041*93.055*93.068*93.036
02/13/2013 04:25:00*93.055*93.034*93.066*93.021
02/13/2013 04:30:00*93.034*93.037*93.049*92.97
02/13/2013 04:35:00*93.037*93.022*93.058*93.001
02/13/2013 04:40:00*93.022*93.058*93.078*93.01
02/13/2013 04:45:00*93.058*93.078*93.079*93.02
02/13/2013 04:50:00*93.078*92.993*93.083*92.976
02/13/2013 04:55:00*92.993*92.976*93.005*92.968
02/13/2013 05:00:00*92.976*92.97*92.994*92.93
02/13/2013 05:05:00*92.97*93.024*93.05*92.959
02/13/2013 05:10:00*93.024*92.982*93.032*92.977
02/13/2013 05:15:00*92.982*92.96*93.036*92.96
02/13/2013 05:20:00*92.96*92.969*92.991*92.934
02/13/2013 05:25:00*92.969*92.964*92.978*92.932
02/13/2013 05:30:00*92.964*93.002*93.002*92.94
02/13/2013 05:35:00*93.002*92.976*93.016*92.92
02/13/2013 05:40:00*92.976*93.003*93.007*92.963
02/13/2013 05:45:00*93.003*93.067*93.067*93.003
02/13/2013 05:50:00*93.067*93.137*93.15*93.061
02/13/2013 05:55:00*93.137*93.096*93.181*93.096
02/13/2013 06:00:00*93.096*93.161*93.163*93.071
02/13/2013 06:05:00*93.161*93.259*93.299*93.157
02/13/2013 06:10:00*93.259*93.33*93.364*93.256
02/13/2013 06:15:00*93.33*93.323*93.37*93.293
02/13/2013 06:20:00*93.323*93.287*93.341*93.253
02/13/2013 06:25:00*93.287*93.287*93.287*93.197
02/13/2013 06:30:00*93.287*93.298*93.335*93.282
02/13/2013 06:35:00*93.298*93.311*93.318*93.261
02/13/2013 06:40:00*93.311*93.292*93.311*93.25
02/13/2013 06:45:00*93.292*93.253*93.292*93.246
02/13/2013 06:50:00*93.253*93.266*93.299*93.253
02/13/2013 06:55:00*93.266*93.367*93.371*93.263
02/13/2013 07:00:00*93.367*93.351*93.385*93.318
02/13/2013 07:05:00*93.351*93.373*93.411*93.351
02/13/2013 07:10:00*93.373*93.285*93.403*93.285
02/13/2013 07:15:00*93.285*93.31*93.33*93.25
02/13/2013 07:20:00*93.31*93.318*93.331*93.265
02/13/2013 07:25:00*93.318*93.256*93.318*93.251
02/13/2013 07:30:00*93.256*93.266*93.273*93.236
02/13/2013 07:35:00*93.266*93.246*93.284*93.217
02/13/2013 07:40:00*93.246*93.24*93.269*93.203
02/13/2013 07:45:00*93.24*93.177*93.24*93.162
02/13/2013 07:50:00*93.177*93.093*93.186*93.059
02/13/2013 07:55:00*93.093*93.142*93.142*93.087
02/13/2013 08:00:00*93.142*93.157*93.208*92.95
02/13/2013 08:05:00*93.157*93.186*93.211*93.129
02/13/2013 08:10:00*93.186*93.202*93.202*93.15
02/13/2013 08:15:00*93.202*93.167*93.211*93.102
02/13/2013 08:20:00*93.167*93.139*93.201*93.099
02/13/2013 08:25:00*93.139*93.215*93.219*93.133
02/13/2013 08:30:00*93.215*93.204*93.298*93.194
02/13/2013 08:35:00*93.204*93.177*93.224*93.139
02/13/2013 08:40:00*93.177*93.165*93.186*93.142
02/13/2013 08:45:00*93.165*93.126*93.172*93.094
02/13/2013 08:50:00*93.126*93.128*93.157*93.126
02/13/2013 08:55:00*93.128*93.15*93.169*93.11
02/13/2013 09:00:00*93.15*93.184*93.184*93.125
02/13/2013 09:05:00*93.184*93.268*93.27*93.184
02/13/2013 09:10:00*93.268*93.275*93.319*93.257
02/13/2013 09:15:00*93.275*93.215*93.292*93.214
02/13/2013 09:20:00*93.215*93.226*93.23*93.181
02/13/2013 09:25:00*93.226*93.252*93.288*93.226
02/13/2013 09:30:00*93.252*93.188*93.252*93.18
02/13/2013 09:35:00*93.188*93.288*93.288*93.131
02/13/2013 09:40:00*93.288*93.291*93.338*93.258
02/13/2013 09:45:00*93.291*93.267*93.292*93.257
02/13/2013 09:50:00*93.267*93.252*93.277*93.222
02/13/2013 09:55:00*93.252*93.306*93.306*93.217
02/13/2013 10:00:00*93.306*93.296*93.336*93.289
02/13/2013 10:05:00*93.296*93.33*93.356*93.271
02/13/2013 10:10:00*93.33*93.351*93.352*93.316
02/13/2013 10:15:00*93.351*93.339*93.384*93.334
02/13/2013 10:20:00*93.339*93.39*93.393*93.329
02/13/2013 10:25:00*93.39*93.35*93.392*93.299
02/13/2013 10:30:00*93.35*93.36*93.382*93.341
02/13/2013 10:35:00*93.36*93.351*93.385*93.316
02/13/2013 10:40:00*93.351*93.333*93.379*93.317
02/13/2013 10:45:00*93.333*93.278*93.333*93.271
02/13/2013 10:50:00*93.278*93.213*93.286*93.17
02/13/2013 10:55:00*93.213*93.186*93.213*93.121
02/13/2013 11:00:00*93.186*93.219*93.231*93.169
02/13/2013 11:05:00*93.219*93.259*93.259*93.21
02/13/2013 11:10:00*93.259*93.283*93.296*93.232
02/13/2013 11:15:00*93.283*93.235*93.284*93.226
02/13/2013 11:20:00*93.235*93.14*93.235*93.137
02/13/2013 11:25:00*93.14*93.133*93.209*93.129
02/13/2013 11:30:00*93.133*93.124*93.151*93.101
02/13/2013 11:35:00*93.124*93.174*93.178*93.112
02/13/2013 11:40:00*93.174*93.127*93.183*93.114
02/13/2013 11:45:00*93.127*93.146*93.15*93.099
02/13/2013 11:50:00*93.146*93.166*93.166*93.12
02/13/2013 11:55:00*93.166*93.154*93.174*93.14
02/13/2013 12:00:00*93.154*93.185*93.205*93.136
02/13/2013 12:05:00*93.185*93.204*93.253*93.185
02/13/2013 12:10:00*93.204*93.221*93.229*93.204
02/13/2013 12:15:00*93.221*93.264*93.264*93.216
02/13/2013 12:20:00*93.264*93.288*93.313*93.264
02/13/2013 12:25:00*93.288*93.276*93.296*93.27
02/13/2013 12:30:00*93.276*93.247*93.278*93.247
02/13/2013 12:35:00*93.247*93.274*93.276*93.242
02/13/2013 12:40:00*93.274*93.276*93.317*93.269
02/13/2013 12:45:00*93.276*93.281*93.289*93.275
02/13/2013 12:50:00*93.281*93.298*93.33*93.281
02/13/2013 12:55:00*93.298*93.369*93.377*93.298
02/13/2013 13:00:00*93.369*93.325*93.377*93.306
02/13/2013 13:05:00*93.325*93.373*93.402*93.321
02/13/2013 13:10:00*93.373*93.293*93.395*93.286
02/13/2013 13:15:00*93.293*93.3*93.326*93.275
02/13/2013 13:20:00*93.3*93.311*93.321*93.283
02/13/2013 13:25:00*93.311*93.271*93.311*93.26
02/13/2013 13:30:00*93.271*93.259*93.278*93.252
02/13/2013 13:35:00*93.259*93.271*93.307*93.259
02/13/2013 13:40:00*93.271*93.288*93.3*93.263
02/13/2013 13:45:00*93.288*93.304*93.306*93.283
02/13/2013 13:50:00*93.304*93.345*93.35*93.278
02/13/2013 13:55:00*93.345*93.336*93.347*93.33
02/13/2013 14:00:00*93.336*93.322*93.336*93.322
02/13/2013 14:05:00*93.322*93.335*93.35*93.315
02/13/2013 14:10:00*93.335*93.328*93.354*93.315
02/13/2013 14:15:00*93.328*93.294*93.332*93.294
02/13/2013 14:20:00*93.294*93.192*93.298*93.192
02/13/2013 14:25:00*93.192*93.229*93.231*93.173
02/13/2013 14:30:00*93.229*93.236*93.253*93.2
02/13/2013 14:35:00*93.236*93.204*93.236*93.19
02/13/2013 14:40:00*93.204*93.216*93.223*93.187
02/13/2013 14:45:00*93.216*93.228*93.233*93.193
02/13/2013 14:50:00*93.228*93.225*93.246*93.218
02/13/2013 14:55:00*93.225*93.192*93.252*93.165
02/13/2013 15:00:00*93.192*93.275*93.28*93.17
02/13/2013 15:05:00*93.275*93.227*93.277*93.226
02/13/2013 15:10:00*93.227*93.27*93.281*93.225
02/13/2013 15:15:00*93.27*93.266*93.305*93.251
02/13/2013 15:20:00*93.266*93.272*93.291*93.256
02/13/2013 15:25:00*93.272*93.288*93.307*93.267
02/13/2013 15:30:00*93.288*93.275*93.291*93.265
02/13/2013 15:35:00*93.275*93.263*93.279*93.256
02/13/2013 15:40:00*93.263*93.244*93.263*93.229
02/13/2013 15:45:00*93.244*93.252*93.274*93.244
02/13/2013 15:50:00*93.252*93.251*93.263*93.22
02/13/2013 15:55:00*93.251*93.257*93.261*93.239
02/13/2013 16:00:00*93.257*93.3*93.308*93.256
02/13/2013 16:05:00*93.3*93.282*93.303*93.27
02/13/2013 16:10:00*93.282*93.291*93.312*93.282
02/13/2013 16:15:00*93.291*93.294*93.309*93.277
02/13/2013 16:20:00*93.294*93.268*93.298*93.262
02/13/2013 16:25:00*93.268*93.285*93.296*93.268
02/13/2013 16:30:00*93.285*93.278*93.289*93.264
02/13/2013 16:35:00*93.278*93.282*93.287*93.267
02/13/2013 16:40:00*93.282*93.309*93.318*93.279
02/13/2013 16:45:00*93.309*93.268*93.317*93.259
02/13/2013 16:50:00*93.268*93.288*93.3*93.266
02/13/2013 16:55:00*93.288*93.238*93.304*93.236
02/13/2013 17:00:00*93.238*93.233*93.275*93.229
