02/11/2013 17:05:00*93.861*93.817*93.861*93.747
02/11/2013 17:10:00*93.817*93.747*93.817*93.725
02/11/2013 17:15:00*93.747*93.879*93.91*93.731
02/11/2013 17:20:00*93.879*93.843*93.928*93.814
02/11/2013 17:25:00*93.843*93.778*93.865*93.759
02/11/2013 17:30:00*93.778*93.751*93.778*93.694
02/11/2013 17:35:00*93.751*93.759*93.809*93.749
02/11/2013 17:40:00*93.759*93.778*93.789*93.696
02/11/2013 17:45:00*93.778*93.784*93.809*93.756
02/11/2013 17:50:00*93.784*93.753*93.804*93.748
02/11/2013 17:55:00*93.753*93.73*93.755*93.716
02/11/2013 18:00:00*93.73*93.723*93.755*93.696
02/11/2013 18:05:00*93.723*93.747*93.791*93.723
02/11/2013 18:10:00*93.747*93.758*93.799*93.724
02/11/2013 18:15:00*93.758*93.766*93.775*93.745
02/11/2013 18:20:00*93.766*93.716*93.767*93.706
02/11/2013 18:25:00*93.716*93.765*93.786*93.696
02/11/2013 18:30:00*93.765*93.752*93.773*93.74
02/11/2013 18:35:00*93.752*93.709*93.773*93.709
02/11/2013 18:40:00*93.709*93.724*93.752*93.707
02/11/2013 18:45:00*93.724*93.736*93.741*93.713
02/11/2013 18:50:00*93.736*93.745*93.768*93.733
02/11/2013 18:55:00*93.745*93.706*93.747*93.69
02/11/2013 19:00:00*93.706*93.666*93.713*93.654
02/11/2013 19:05:00*93.666*93.642*93.675*93.602
02/11/2013 19:10:00*93.642*93.661*93.661*93.624
02/11/2013 19:15:00*93.661*93.666*93.721*93.637
02/11/2013 19:20:00*93.666*93.649*93.693*93.628
02/11/2013 19:25:00*93.649*93.673*93.708*93.648
02/11/2013 19:30:00*93.673*93.679*93.721*93.67
02/11/2013 19:35:00*93.679*93.68*93.718*93.649
02/11/2013 19:40:00*93.68*93.699*93.705*93.653
02/11/2013 19:45:00*93.699*93.649*93.699*93.648
02/11/2013 19:50:00*93.649*93.693*93.699*93.636
02/11/2013 19:55:00*93.693*93.696*93.715*93.662
02/11/2013 20:00:00*93.696*93.769*93.786*93.685
02/11/2013 20:05:00*93.769*93.794*93.813*93.747
02/11/2013 20:10:00*93.794*93.806*93.845*93.782
02/11/2013 20:15:00*93.806*93.753*93.819*93.753
02/11/2013 20:20:00*93.753*93.788*93.8*93.749
02/11/2013 20:25:00*93.788*93.76*93.797*93.758
02/11/2013 20:30:00*93.76*93.728*93.777*93.715
02/11/2013 20:35:00*93.728*93.788*93.79*93.726
02/11/2013 20:40:00*93.788*93.755*93.788*93.755
02/11/2013 20:45:00*93.755*93.718*93.755*93.693
02/11/2013 20:50:00*93.718*93.713*93.731*93.703
02/11/2013 20:55:00*93.713*93.682*93.725*93.659
02/11/2013 21:00:00*93.682*93.707*93.716*93.682
02/11/2013 21:05:00*93.707*93.727*93.736*93.699
02/11/2013 21:10:00*93.727*93.694*93.731*93.687
02/11/2013 21:15:00*93.694*93.68*93.7*93.673
02/11/2013 21:20:00*93.68*93.676*93.695*93.66
02/11/2013 21:25:00*93.676*93.68*93.698*93.672
02/11/2013 21:30:00*93.68*93.666*93.705*93.664
02/11/2013 21:35:00*93.666*93.689*93.691*93.665
02/11/2013 21:40:00*93.689*93.725*93.735*93.687
02/11/2013 21:45:00*93.725*93.746*93.77*93.722
02/11/2013 21:50:00*93.746*93.735*93.752*93.725
02/11/2013 21:55:00*93.735*93.692*93.741*93.688
02/11/2013 22:00:00*93.692*93.731*93.731*93.687
02/11/2013 22:05:00*93.731*93.708*93.74*93.694
02/11/2013 22:10:00*93.708*93.69*93.731*93.67
02/11/2013 22:15:00*93.69*93.712*93.733*93.678
02/11/2013 22:20:00*93.712*93.739*93.772*93.712
02/11/2013 22:25:00*93.739*93.73*93.747*93.702
02/11/2013 22:30:00*93.73*93.718*93.736*93.706
02/11/2013 22:35:00*93.718*93.73*93.763*93.713
02/11/2013 22:40:00*93.73*93.72*93.741*93.71
02/11/2013 22:45:00*93.72*93.728*93.738*93.709
02/11/2013 22:50:00*93.728*93.705*93.744*93.699
02/11/2013 22:55:00*93.705*93.675*93.706*93.651
02/11/2013 23:00:00*93.675*93.675*93.679*93.668
02/11/2013 23:05:00*93.675*93.674*93.687*93.67
02/11/2013 23:10:00*93.674*93.642*93.675*93.639
02/11/2013 23:15:00*93.642*93.667*93.673*93.642
02/11/2013 23:20:00*93.667*93.627*93.68*93.626
02/11/2013 23:25:00*93.627*93.565*93.629*93.546
02/11/2013 23:30:00*93.565*93.553*93.571*93.537
02/11/2013 23:35:00*93.553*93.559*93.597*93.545
02/11/2013 23:40:00*93.559*93.58*93.589*93.544
02/11/2013 23:45:00*93.58*93.602*93.611*93.58
02/11/2013 23:50:00*93.602*93.574*93.604*93.563
02/11/2013 23:55:00*93.574*93.559*93.578*93.558
02/12/2013 00:00:00*93.559*93.591*93.591*93.527
02/12/2013 00:05:00*93.591*93.561*93.591*93.536
02/12/2013 00:10:00*93.561*93.539*93.562*93.529
02/12/2013 00:15:00*93.539*93.549*93.55*93.52
02/12/2013 00:20:00*93.549*93.546*93.556*93.532
02/12/2013 00:25:00*93.546*93.448*93.554*93.406
02/12/2013 00:30:00*93.448*93.301*93.45*93.236
02/12/2013 00:35:00*93.301*93.382*93.39*93.279
02/12/2013 00:40:00*93.382*93.46*93.46*93.367
02/12/2013 00:45:00*93.46*93.417*93.462*93.39
02/12/2013 00:50:00*93.417*93.436*93.472*93.417
02/12/2013 00:55:00*93.436*93.347*93.441*93.334
02/12/2013 01:00:00*93.347*93.297*93.36*93.263
02/12/2013 01:05:00*93.297*93.355*93.405*93.297
02/12/2013 01:10:00*93.355*93.323*93.377*93.305
02/12/2013 01:15:00*93.323*93.345*93.363*93.289
02/12/2013 01:20:00*93.345*93.32*93.381*93.307
02/12/2013 01:25:00*93.32*93.315*93.352*93.315
02/12/2013 01:30:00*93.315*93.335*93.342*93.314
02/12/2013 01:35:00*93.335*93.342*93.365*93.309
02/12/2013 01:40:00*93.342*93.353*93.401*93.331
02/12/2013 01:45:00*93.353*93.347*93.373*93.316
02/12/2013 01:50:00*93.347*93.413*93.449*93.347
02/12/2013 01:55:00*93.413*93.435*93.439*93.394
02/12/2013 02:00:00*93.435*93.454*93.473*93.435
02/12/2013 02:05:00*93.454*93.511*93.515*93.407
02/12/2013 02:10:00*93.511*93.577*93.577*93.479
02/12/2013 02:15:00*93.577*93.596*93.639*93.559
02/12/2013 02:20:00*93.596*93.541*93.596*93.528
02/12/2013 02:25:00*93.541*93.597*93.598*93.533
02/12/2013 02:30:00*93.597*93.562*93.61*93.541
02/12/2013 02:35:00*93.562*93.543*93.587*93.533
02/12/2013 02:40:00*93.543*93.43*93.566*93.405
02/12/2013 02:45:00*93.43*93.464*93.479*93.43
02/12/2013 02:50:00*93.464*93.466*93.483*93.443
02/12/2013 02:55:00*93.466*93.538*93.565*93.447
02/12/2013 03:00:00*93.538*93.584*93.601*93.525
02/12/2013 03:05:00*93.584*93.496*93.588*93.482
02/12/2013 03:10:00*93.496*93.472*93.496*93.427
02/12/2013 03:15:00*93.472*93.497*93.518*93.468
02/12/2013 03:20:00*93.497*93.364*93.499*93.361
02/12/2013 03:25:00*93.364*93.3*93.407*93.273
02/12/2013 03:30:00*93.3*93.322*93.351*93.254
02/12/2013 03:35:00*93.322*93.372*93.386*93.322
02/12/2013 03:40:00*93.372*93.355*93.394*93.34
02/12/2013 03:45:00*93.355*93.328*93.382*93.318
02/12/2013 03:50:00*93.328*93.42*93.428*93.326
02/12/2013 03:55:00*93.42*93.364*93.421*93.35
02/12/2013 04:00:00*93.364*93.421*93.431*93.339
02/12/2013 04:05:00*93.421*93.458*93.482*93.421
02/12/2013 04:10:00*93.458*93.428*93.458*93.374
02/12/2013 04:15:00*93.428*93.431*93.453*93.422
02/12/2013 04:20:00*93.431*93.384*93.441*93.374
02/12/2013 04:25:00*93.384*93.316*93.413*93.303
02/12/2013 04:30:00*93.316*93.34*93.347*93.293
02/12/2013 04:35:00*93.34*93.252*93.352*93.243
02/12/2013 04:40:00*93.252*93.3*93.329*93.249
02/12/2013 04:45:00*93.3*93.269*93.329*93.267
02/12/2013 04:50:00*93.269*93.263*93.287*93.231
02/12/2013 04:55:00*93.263*93.326*93.354*93.263
02/12/2013 05:00:00*93.326*93.269*93.326*93.232
02/12/2013 05:05:00*93.269*93.333*93.424*93.262
02/12/2013 05:10:00*93.333*93.379*93.462*93.333
02/12/2013 05:15:00*93.379*93.398*93.41*93.365
02/12/2013 05:20:00*93.398*93.476*93.476*93.362
02/12/2013 05:25:00*93.476*93.537*93.565*93.476
02/12/2013 05:30:00*93.537*93.482*93.538*93.482
02/12/2013 05:35:00*93.482*93.507*93.526*93.455
02/12/2013 05:40:00*93.507*93.438*93.531*93.438
02/12/2013 05:45:00*93.438*93.446*93.48*93.415
02/12/2013 05:50:00*93.446*93.585*93.599*93.436
02/12/2013 05:55:00*93.585*93.574*93.617*93.534
02/12/2013 06:00:00*93.574*93.493*93.579*93.476
02/12/2013 06:05:00*93.493*93.535*93.559*93.488
02/12/2013 06:10:00*93.535*93.578*93.596*93.523
02/12/2013 06:15:00*93.578*93.579*93.593*93.556
02/12/2013 06:20:00*93.579*93.558*93.599*93.554
02/12/2013 06:25:00*93.558*93.544*93.564*93.497
02/12/2013 06:30:00*93.544*93.592*93.597*93.538
02/12/2013 06:35:00*93.592*93.578*93.628*93.567
02/12/2013 06:40:00*93.578*93.536*93.593*93.509
02/12/2013 06:45:00*93.536*93.502*93.547*93.491
02/12/2013 06:50:00*93.502*93.457*93.523*93.457
02/12/2013 06:55:00*93.457*93.518*93.537*93.451
02/12/2013 07:00:00*93.518*93.569*93.578*93.518
02/12/2013 07:05:00*93.569*93.556*93.575*93.542
02/12/2013 07:10:00*93.556*93.558*93.584*93.556
02/12/2013 07:15:00*93.558*93.589*93.591*93.558
02/12/2013 07:20:00*93.589*93.609*93.61*93.584
02/12/2013 07:25:00*93.609*93.588*93.612*93.567
02/12/2013 07:30:00*93.588*93.579*93.593*93.568
02/12/2013 07:35:00*93.579*93.58*93.585*93.536
02/12/2013 07:40:00*93.58*93.613*93.662*93.58
02/12/2013 07:45:00*93.613*93.608*93.619*93.557
02/12/2013 07:50:00*93.608*93.609*93.633*93.596
02/12/2013 07:55:00*93.609*93.607*93.623*93.576
02/12/2013 08:00:00*93.607*93.628*93.629*93.6
02/12/2013 08:05:00*93.628*93.635*93.647*93.54
02/12/2013 08:10:00*93.635*93.631*93.662*93.612
02/12/2013 08:15:00*93.631*93.677*93.686*93.622
02/12/2013 08:20:00*93.677*93.738*93.758*93.668
02/12/2013 08:25:00*93.738*93.791*93.791*93.705
02/12/2013 08:30:00*93.791*93.753*93.798*93.719
02/12/2013 08:35:00*93.753*93.776*93.805*93.748
02/12/2013 08:40:00*93.776*93.808*93.829*93.752
02/12/2013 08:45:00*93.808*93.806*93.826*93.784
02/12/2013 08:50:00*93.806*93.829*93.887*93.759
02/12/2013 08:55:00*93.829*93.819*93.858*93.808
02/12/2013 09:00:00*93.819*93.307*93.819*92.856
02/12/2013 09:05:00*93.307*93.278*93.333*93.036
02/12/2013 09:10:00*93.278*93.23*93.332*93.173
02/12/2013 09:15:00*93.23*93.306*93.312*93.23
02/12/2013 09:20:00*93.306*93.328*93.335*93.186
02/12/2013 09:25:00*93.328*93.48*93.553*93.302
02/12/2013 09:30:00*93.48*93.395*93.48*93.375
02/12/2013 09:35:00*93.395*93.482*93.583*93.393
02/12/2013 09:40:00*93.482*93.405*93.498*93.365
02/12/2013 09:45:00*93.405*93.198*93.412*93.192
02/12/2013 09:50:00*93.198*93.197*93.292*93.141
02/12/2013 09:55:00*93.197*93.2*93.29*93.123
02/12/2013 10:00:00*93.2*92.976*93.235*92.91
02/12/2013 10:05:00*92.976*93.016*93.061*92.878
02/12/2013 10:10:00*93.016*92.965*93.076*92.938
02/12/2013 10:15:00*92.965*92.913*93.003*92.889
02/12/2013 10:20:00*92.913*92.914*92.999*92.778
02/12/2013 10:25:00*92.914*93.047*93.118*92.913
02/12/2013 10:30:00*93.047*92.889*93.063*92.882
02/12/2013 10:35:00*92.889*92.877*92.932*92.839
02/12/2013 10:40:00*92.877*92.792*92.883*92.715
02/12/2013 10:45:00*92.792*92.933*92.934*92.789
02/12/2013 10:50:00*92.933*92.901*92.945*92.839
02/12/2013 10:55:00*92.901*92.813*92.938*92.782
02/12/2013 11:00:00*92.813*92.821*92.873*92.678
02/12/2013 11:05:00*92.821*92.858*92.858*92.759
02/12/2013 11:10:00*92.858*92.88*92.957*92.821
02/12/2013 11:15:00*92.88*92.902*92.918*92.802
02/12/2013 11:20:00*92.902*92.966*93.003*92.892
02/12/2013 11:25:00*92.966*92.985*92.998*92.93
02/12/2013 11:30:00*92.985*92.965*93.038*92.953
02/12/2013 11:35:00*92.965*92.966*93.036*92.927
02/12/2013 11:40:00*92.966*92.895*92.982*92.892
02/12/2013 11:45:00*92.895*92.873*92.91*92.846
02/12/2013 11:50:00*92.873*92.796*92.874*92.772
02/12/2013 11:55:00*92.796*92.789*92.796*92.732
02/12/2013 12:00:00*92.789*92.855*92.862*92.771
02/12/2013 12:05:00*92.855*92.965*92.973*92.855
02/12/2013 12:10:00*92.965*92.952*92.972*92.906
02/12/2013 12:15:00*92.952*92.947*92.963*92.932
02/12/2013 12:20:00*92.947*92.915*92.953*92.893
02/12/2013 12:25:00*92.915*92.894*92.951*92.894
02/12/2013 12:30:00*92.894*92.88*92.898*92.868
02/12/2013 12:35:00*92.88*92.906*92.925*92.86
02/12/2013 12:40:00*92.906*92.922*92.922*92.876
02/12/2013 12:45:00*92.922*93.04*93.061*92.922
02/12/2013 12:50:00*93.04*93.024*93.044*93.02
02/12/2013 12:55:00*93.024*93.04*93.054*92.992
02/12/2013 13:00:00*93.04*92.995*93.04*92.992
02/12/2013 13:05:00*92.995*93.258*93.323*92.991
02/12/2013 13:10:00*93.258*93.244*93.318*93.218
02/12/2013 13:15:00*93.244*93.268*93.354*93.238
02/12/2013 13:20:00*93.268*93.245*93.29*93.222
02/12/2013 13:25:00*93.245*93.303*93.315*93.241
02/12/2013 13:30:00*93.303*93.266*93.318*93.266
02/12/2013 13:35:00*93.266*93.21*93.278*93.21
02/12/2013 13:40:00*93.21*93.22*93.232*93.209
02/12/2013 13:45:00*93.22*93.216*93.229*93.204
02/12/2013 13:50:00*93.216*93.178*93.216*93.175
02/12/2013 13:55:00*93.178*93.165*93.2*93.149
02/12/2013 14:00:00*93.165*93.197*93.202*93.152
02/12/2013 14:05:00*93.197*93.287*93.326*93.189
02/12/2013 14:10:00*93.287*93.269*93.301*93.267
02/12/2013 14:15:00*93.269*93.262*93.269*93.238
02/12/2013 14:20:00*93.262*93.293*93.294*93.253
02/12/2013 14:25:00*93.293*93.216*93.298*93.215
02/12/2013 14:30:00*93.216*93.259*93.269*93.215
02/12/2013 14:35:00*93.259*93.292*93.327*93.259
02/12/2013 14:40:00*93.292*93.251*93.298*93.251
02/12/2013 14:45:00*93.251*93.234*93.267*93.219
02/12/2013 14:50:00*93.234*93.224*93.253*93.207
02/12/2013 14:55:00*93.224*93.228*93.238*93.209
02/12/2013 15:00:00*93.228*93.231*93.267*93.219
02/12/2013 15:05:00*93.231*93.22*93.235*93.211
02/12/2013 15:10:00*93.22*93.266*93.266*93.22
02/12/2013 15:15:00*93.266*93.275*93.287*93.263
02/12/2013 15:20:00*93.275*93.249*93.275*93.242
02/12/2013 15:25:00*93.249*93.245*93.258*93.235
02/12/2013 15:30:00*93.245*93.265*93.272*93.242
02/12/2013 15:35:00*93.265*93.317*93.321*93.262
02/12/2013 15:40:00*93.317*93.285*93.319*93.284
02/12/2013 15:45:00*93.285*93.314*93.318*93.279
02/12/2013 15:50:00*93.314*93.321*93.331*93.286
02/12/2013 15:55:00*93.321*93.298*93.34*93.293
02/12/2013 16:00:00*93.298*93.3*93.309*93.293
02/12/2013 16:05:00*93.3*93.307*93.335*93.3
02/12/2013 16:10:00*93.307*93.264*93.316*93.263
02/12/2013 16:15:00*93.264*93.254*93.277*93.254
02/12/2013 16:20:00*93.254*93.264*93.271*93.249
02/12/2013 16:25:00*93.264*93.27*93.274*93.258
02/12/2013 16:30:00*93.27*93.182*93.291*93.168
02/12/2013 16:35:00*93.182*93.166*93.184*93.162
02/12/2013 16:40:00*93.166*93.224*93.236*93.166
02/12/2013 16:45:00*93.224*93.217*93.225*93.198
02/12/2013 16:50:00*93.217*93.23*93.23*93.209
02/12/2013 16:55:00*93.23*93.252*93.268*93.23
02/12/2013 17:00:00*93.252*93.242*93.263*93.239
