02/06/2013 17:05:00*94.037*94.01*94.046*93.98
02/06/2013 17:10:00*94.01*93.998*94.021*93.962
02/06/2013 17:15:00*93.998*93.977*94.017*93.955
02/06/2013 17:20:00*93.977*93.951*93.983*93.941
02/06/2013 17:25:00*93.951*93.958*93.967*93.944
02/06/2013 17:30:00*93.958*93.985*94.025*93.951
02/06/2013 17:35:00*93.985*94.002*94.006*93.982
02/06/2013 17:40:00*94.002*93.999*94.031*93.999
02/06/2013 17:45:00*93.999*93.997*94.002*93.989
02/06/2013 17:50:00*93.997*93.94*93.999*93.932
02/06/2013 17:55:00*93.94*93.903*93.952*93.888
02/06/2013 18:00:00*93.903*93.89*93.903*93.883
02/06/2013 18:05:00*93.89*93.935*93.941*93.885
02/06/2013 18:10:00*93.935*93.961*93.983*93.93
02/06/2013 18:15:00*93.961*93.953*93.98*93.942
02/06/2013 18:20:00*93.953*93.961*93.981*93.95
02/06/2013 18:25:00*93.961*93.939*93.964*93.937
02/06/2013 18:30:00*93.939*93.898*93.939*93.898
02/06/2013 18:35:00*93.898*93.955*93.958*93.898
02/06/2013 18:40:00*93.955*93.956*93.963*93.949
02/06/2013 18:45:00*93.956*93.925*93.958*93.905
02/06/2013 18:50:00*93.925*93.921*93.944*93.909
02/06/2013 18:55:00*93.921*93.856*93.926*93.848
02/06/2013 19:00:00*93.856*93.81*93.884*93.803
02/06/2013 19:05:00*93.81*93.811*93.847*93.77
02/06/2013 19:10:00*93.811*93.83*93.902*93.792
02/06/2013 19:15:00*93.83*93.87*93.892*93.83
02/06/2013 19:20:00*93.87*93.88*93.887*93.841
02/06/2013 19:25:00*93.88*93.842*93.888*93.793
02/06/2013 19:30:00*93.842*93.828*93.878*93.815
02/06/2013 19:35:00*93.828*93.839*93.898*93.822
02/06/2013 19:40:00*93.839*93.877*93.905*93.824
02/06/2013 19:45:00*93.877*93.884*93.887*93.862
02/06/2013 19:50:00*93.884*93.88*93.897*93.857
02/06/2013 19:55:00*93.88*93.907*93.918*93.868
02/06/2013 20:00:00*93.907*93.842*93.907*93.841
02/06/2013 20:05:00*93.842*93.796*93.851*93.793
02/06/2013 20:10:00*93.796*93.688*93.801*93.673
02/06/2013 20:15:00*93.688*93.749*93.755*93.669
02/06/2013 20:20:00*93.749*93.71*93.763*93.704
02/06/2013 20:25:00*93.71*93.708*93.743*93.702
02/06/2013 20:30:00*93.708*93.667*93.72*93.62
02/06/2013 20:35:00*93.667*93.703*93.736*93.664
02/06/2013 20:40:00*93.703*93.752*93.752*93.682
02/06/2013 20:45:00*93.752*93.767*93.783*93.737
02/06/2013 20:50:00*93.767*93.687*93.773*93.687
02/06/2013 20:55:00*93.687*93.701*93.735*93.679
02/06/2013 21:00:00*93.701*93.68*93.704*93.66
02/06/2013 21:05:00*93.68*93.695*93.697*93.672
02/06/2013 21:10:00*93.695*93.756*93.762*93.692
02/06/2013 21:15:00*93.756*93.808*93.849*93.752
02/06/2013 21:20:00*93.808*93.847*93.851*93.789
02/06/2013 21:25:00*93.847*93.824*93.897*93.824
02/06/2013 21:30:00*93.824*93.809*93.862*93.809
02/06/2013 21:35:00*93.809*93.845*93.851*93.781
02/06/2013 21:40:00*93.845*93.829*93.848*93.827
02/06/2013 21:45:00*93.829*93.787*93.832*93.784
02/06/2013 21:50:00*93.787*93.774*93.8*93.756
02/06/2013 21:55:00*93.774*93.796*93.81*93.769
02/06/2013 22:00:00*93.796*93.763*93.808*93.76
02/06/2013 22:05:00*93.763*93.78*93.785*93.76
02/06/2013 22:10:00*93.78*93.74*93.794*93.728
02/06/2013 22:15:00*93.74*93.746*93.768*93.733
02/06/2013 22:20:00*93.746*93.771*93.771*93.745
02/06/2013 22:25:00*93.771*93.761*93.771*93.753
02/06/2013 22:30:00*93.761*93.779*93.779*93.754
02/06/2013 22:35:00*93.779*93.796*93.796*93.776
02/06/2013 22:40:00*93.796*93.776*93.796*93.771
02/06/2013 22:45:00*93.776*93.693*93.779*93.678
02/06/2013 22:50:00*93.693*93.694*93.711*93.687
02/06/2013 22:55:00*93.694*93.702*93.734*93.694
02/06/2013 23:00:00*93.702*93.699*93.717*93.688
02/06/2013 23:05:00*93.699*93.693*93.704*93.688
02/06/2013 23:10:00*93.693*93.696*93.698*93.688
02/06/2013 23:15:00*93.696*93.743*93.768*93.694
02/06/2013 23:20:00*93.743*93.753*93.768*93.737
02/06/2013 23:25:00*93.753*93.755*93.757*93.739
02/06/2013 23:30:00*93.755*93.749*93.773*93.749
02/06/2013 23:35:00*93.749*93.795*93.808*93.744
02/06/2013 23:40:00*93.795*93.781*93.81*93.78
02/06/2013 23:45:00*93.781*93.767*93.781*93.753
02/06/2013 23:50:00*93.767*93.799*93.806*93.759
02/06/2013 23:55:00*93.799*93.788*93.805*93.778
02/07/2013 00:00:00*93.788*93.796*93.807*93.776
02/07/2013 00:05:00*93.796*93.844*93.846*93.792
02/07/2013 00:10:00*93.844*93.813*93.848*93.806
02/07/2013 00:15:00*93.813*93.791*93.813*93.771
02/07/2013 00:20:00*93.791*93.796*93.807*93.791
02/07/2013 00:25:00*93.796*93.798*93.801*93.762
02/07/2013 00:30:00*93.798*93.833*93.842*93.796
02/07/2013 00:35:00*93.833*93.792*93.835*93.784
02/07/2013 00:40:00*93.792*93.798*93.814*93.783
02/07/2013 00:45:00*93.798*93.792*93.807*93.783
02/07/2013 00:50:00*93.792*93.832*93.834*93.791
02/07/2013 00:55:00*93.832*93.83*93.857*93.822
02/07/2013 01:00:00*93.83*93.899*93.9*93.829
02/07/2013 01:05:00*93.899*93.962*93.977*93.875
02/07/2013 01:10:00*93.962*93.944*93.964*93.9
02/07/2013 01:15:00*93.944*93.948*93.96*93.912
02/07/2013 01:20:00*93.948*94.035*94.062*93.948
02/07/2013 01:25:00*94.035*93.973*94.045*93.956
02/07/2013 01:30:00*93.973*93.991*94.007*93.973
02/07/2013 01:35:00*93.991*93.995*94.009*93.936
02/07/2013 01:40:00*93.995*93.957*93.998*93.946
02/07/2013 01:45:00*93.957*93.938*93.961*93.919
02/07/2013 01:50:00*93.938*93.944*93.972*93.925
02/07/2013 01:55:00*93.944*93.971*93.995*93.942
02/07/2013 02:00:00*93.971*93.941*93.972*93.927
02/07/2013 02:05:00*93.941*93.965*93.968*93.931
02/07/2013 02:10:00*93.965*93.985*93.989*93.949
02/07/2013 02:15:00*93.985*94.004*94.007*93.972
02/07/2013 02:20:00*94.004*93.977*94.004*93.977
02/07/2013 02:25:00*93.977*93.887*93.986*93.867
02/07/2013 02:30:00*93.887*93.888*93.92*93.877
02/07/2013 02:35:00*93.888*93.917*93.935*93.885
02/07/2013 02:40:00*93.917*93.919*93.922*93.9
02/07/2013 02:45:00*93.919*93.941*93.96*93.919
02/07/2013 02:50:00*93.941*93.938*93.945*93.905
02/07/2013 02:55:00*93.938*93.89*93.94*93.877
02/07/2013 03:00:00*93.89*93.852*93.891*93.798
02/07/2013 03:05:00*93.852*93.81*93.852*93.773
02/07/2013 03:10:00*93.81*93.841*93.854*93.803
02/07/2013 03:15:00*93.841*93.866*93.871*93.838
02/07/2013 03:20:00*93.866*93.968*93.988*93.849
02/07/2013 03:25:00*93.968*94.037*94.062*93.947
02/07/2013 03:30:00*94.037*94.11*94.136*93.998
02/07/2013 03:35:00*94.11*94.059*94.129*94.053
02/07/2013 03:40:00*94.059*94.113*94.167*94.057
02/07/2013 03:45:00*94.113*94.092*94.121*94.053
02/07/2013 03:50:00*94.092*94.097*94.114*94.044
02/07/2013 03:55:00*94.097*94.048*94.105*94.033
02/07/2013 04:00:00*94.048*94.056*94.06*94.018
02/07/2013 04:05:00*94.056*94.147*94.153*94.047
02/07/2013 04:10:00*94.147*94.146*94.164*94.117
02/07/2013 04:15:00*94.146*94.163*94.202*94.138
02/07/2013 04:20:00*94.163*94.201*94.222*94.163
02/07/2013 04:25:00*94.201*94.144*94.207*94.144
02/07/2013 04:30:00*94.144*94.165*94.181*94.144
02/07/2013 04:35:00*94.165*94.148*94.197*94.147
02/07/2013 04:40:00*94.148*94.154*94.163*94.143
02/07/2013 04:45:00*94.154*94.158*94.187*94.137
02/07/2013 04:50:00*94.158*94.247*94.269*94.158
02/07/2013 04:55:00*94.247*94.254*94.269*94.214
02/07/2013 05:00:00*94.254*94.264*94.286*94.254
02/07/2013 05:05:00*94.264*94.313*94.333*94.262
02/07/2013 05:10:00*94.313*94.349*94.364*94.294
02/07/2013 05:15:00*94.349*94.329*94.373*94.319
02/07/2013 05:20:00*94.329*94.293*94.351*94.265
02/07/2013 05:25:00*94.293*94.308*94.335*94.284
02/07/2013 05:30:00*94.308*94.343*94.343*94.268
02/07/2013 05:35:00*94.343*94.365*94.374*94.332
02/07/2013 05:40:00*94.365*94.447*94.447*94.331
02/07/2013 05:45:00*94.447*94.428*94.496*94.425
02/07/2013 05:50:00*94.428*94.423*94.436*94.4
02/07/2013 05:55:00*94.423*94.414*94.442*94.372
02/07/2013 06:00:00*94.414*94.401*94.423*94.392
02/07/2013 06:05:00*94.401*94.471*94.472*94.399
02/07/2013 06:10:00*94.471*94.459*94.476*94.425
02/07/2013 06:15:00*94.459*94.439*94.464*94.438
02/07/2013 06:20:00*94.439*94.419*94.447*94.418
02/07/2013 06:25:00*94.419*94.367*94.426*94.365
02/07/2013 06:30:00*94.367*94.37*94.386*94.364
02/07/2013 06:35:00*94.37*94.312*94.38*94.302
02/07/2013 06:40:00*94.312*94.302*94.332*94.301
02/07/2013 06:45:00*94.302*94.309*94.314*94.285
02/07/2013 06:50:00*94.309*94.317*94.331*94.307
02/07/2013 06:55:00*94.317*94.324*94.341*94.317
02/07/2013 07:00:00*94.324*94.305*94.353*94.302
02/07/2013 07:05:00*94.305*94.306*94.34*94.297
02/07/2013 07:10:00*94.306*94.289*94.317*94.285
02/07/2013 07:15:00*94.289*94.275*94.297*94.252
02/07/2013 07:20:00*94.275*94.274*94.292*94.251
02/07/2013 07:25:00*94.274*94.273*94.287*94.253
02/07/2013 07:30:00*94.273*94.25*94.273*94.233
02/07/2013 07:35:00*94.25*94.11*94.256*94.106
02/07/2013 07:40:00*94.11*94.102*94.163*94.089
02/07/2013 07:45:00*94.102*94.016*94.103*93.952
02/07/2013 07:50:00*94.016*94.023*94.066*93.971
02/07/2013 07:55:00*94.023*94.033*94.078*94.02
02/07/2013 08:00:00*94.033*94.081*94.082*94.033
02/07/2013 08:05:00*94.081*94.036*94.117*94.027
02/07/2013 08:10:00*94.036*94.028*94.043*93.978
02/07/2013 08:15:00*94.028*94.033*94.04*93.986
02/07/2013 08:20:00*94.033*94.04*94.051*93.957
02/07/2013 08:25:00*94.04*94.041*94.067*94.027
02/07/2013 08:30:00*94.041*94.017*94.066*94.006
02/07/2013 08:35:00*94.017*93.968*94.06*93.96
02/07/2013 08:40:00*93.968*93.935*94.016*93.873
02/07/2013 08:45:00*93.935*93.987*94.045*93.887
02/07/2013 08:50:00*93.987*93.953*93.988*93.823
02/07/2013 08:55:00*93.953*93.903*93.979*93.856
02/07/2013 09:00:00*93.903*93.876*94.01*93.876
02/07/2013 09:05:00*93.876*93.78*93.879*93.777
02/07/2013 09:10:00*93.78*93.931*93.953*93.728
02/07/2013 09:15:00*93.931*93.955*93.999*93.901
02/07/2013 09:20:00*93.955*93.862*93.956*93.844
02/07/2013 09:25:00*93.862*93.888*93.906*93.773
02/07/2013 09:30:00*93.888*93.849*93.938*93.842
02/07/2013 09:35:00*93.849*93.921*93.926*93.839
02/07/2013 09:40:00*93.921*93.922*94.004*93.902
02/07/2013 09:45:00*93.922*93.89*93.922*93.833
02/07/2013 09:50:00*93.89*93.92*93.955*93.873
02/07/2013 09:55:00*93.92*93.935*93.964*93.875
02/07/2013 10:00:00*93.935*93.933*93.955*93.897
02/07/2013 10:05:00*93.933*93.907*93.945*93.896
02/07/2013 10:10:00*93.907*93.827*93.918*93.787
02/07/2013 10:15:00*93.827*93.73*93.875*93.706
02/07/2013 10:20:00*93.73*93.65*93.732*93.632
02/07/2013 10:25:00*93.65*93.556*93.659*93.493
02/07/2013 10:30:00*93.556*93.435*93.556*93.353
02/07/2013 10:35:00*93.435*93.532*93.577*93.431
02/07/2013 10:40:00*93.532*93.465*93.532*93.453
02/07/2013 10:45:00*93.465*93.486*93.532*93.461
02/07/2013 10:50:00*93.486*93.441*93.503*93.423
02/07/2013 10:55:00*93.441*93.374*93.448*93.278
02/07/2013 11:00:00*93.374*93.385*93.459*93.365
02/07/2013 11:05:00*93.385*93.417*93.446*93.385
02/07/2013 11:10:00*93.417*93.499*93.534*93.397
02/07/2013 11:15:00*93.499*93.448*93.499*93.436
02/07/2013 11:20:00*93.448*93.366*93.477*93.366
02/07/2013 11:25:00*93.366*93.394*93.421*93.336
02/07/2013 11:30:00*93.394*93.468*93.47*93.383
02/07/2013 11:35:00*93.468*93.484*93.512*93.461
02/07/2013 11:40:00*93.484*93.419*93.486*93.395
02/07/2013 11:45:00*93.419*93.378*93.432*93.369
02/07/2013 11:50:00*93.378*93.374*93.416*93.361
02/07/2013 11:55:00*93.374*93.329*93.396*93.329
02/07/2013 12:00:00*93.329*93.282*93.338*93.246
02/07/2013 12:05:00*93.282*93.339*93.342*93.266
02/07/2013 12:10:00*93.339*93.387*93.394*93.337
02/07/2013 12:15:00*93.387*93.393*93.418*93.38
02/07/2013 12:20:00*93.393*93.431*93.436*93.39
02/07/2013 12:25:00*93.431*93.471*93.493*93.424
02/07/2013 12:30:00*93.471*93.587*93.601*93.466
02/07/2013 12:35:00*93.587*93.595*93.6*93.536
02/07/2013 12:40:00*93.595*93.589*93.63*93.589
02/07/2013 12:45:00*93.589*93.55*93.595*93.541
02/07/2013 12:50:00*93.55*93.535*93.567*93.535
02/07/2013 12:55:00*93.535*93.554*93.577*93.535
02/07/2013 13:00:00*93.554*93.586*93.605*93.55
02/07/2013 13:05:00*93.586*93.538*93.586*93.536
02/07/2013 13:10:00*93.538*93.519*93.571*93.505
02/07/2013 13:15:00*93.519*93.499*93.519*93.495
02/07/2013 13:20:00*93.499*93.537*93.537*93.499
02/07/2013 13:25:00*93.537*93.535*93.537*93.522
02/07/2013 13:30:00*93.535*93.579*93.589*93.535
02/07/2013 13:35:00*93.579*93.607*93.614*93.579
02/07/2013 13:40:00*93.607*93.64*93.64*93.591
02/07/2013 13:45:00*93.64*93.622*93.651*93.622
02/07/2013 13:50:00*93.622*93.581*93.637*93.581
02/07/2013 13:55:00*93.581*93.576*93.612*93.576
02/07/2013 14:00:00*93.576*93.573*93.592*93.573
02/07/2013 14:05:00*93.573*93.603*93.636*93.573
02/07/2013 14:10:00*93.603*93.562*93.608*93.547
02/07/2013 14:15:00*93.562*93.579*93.583*93.555
02/07/2013 14:20:00*93.579*93.599*93.608*93.567
02/07/2013 14:25:00*93.599*93.562*93.599*93.557
02/07/2013 14:30:00*93.562*93.6*93.601*93.554
02/07/2013 14:35:00*93.6*93.614*93.624*93.585
02/07/2013 14:40:00*93.614*93.596*93.65*93.594
02/07/2013 14:45:00*93.596*93.565*93.596*93.553
02/07/2013 14:50:00*93.565*93.587*93.603*93.562
02/07/2013 14:55:00*93.587*93.623*93.636*93.578
02/07/2013 15:00:00*93.623*93.696*93.75*93.614
02/07/2013 15:05:00*93.696*93.654*93.701*93.644
02/07/2013 15:10:00*93.654*93.708*93.738*93.645
02/07/2013 15:15:00*93.708*93.692*93.719*93.682
02/07/2013 15:20:00*93.692*93.748*93.748*93.678
02/07/2013 15:25:00*93.748*93.756*93.776*93.716
02/07/2013 15:30:00*93.756*93.787*93.79*93.743
02/07/2013 15:35:00*93.787*93.801*93.81*93.756
02/07/2013 15:40:00*93.801*93.755*93.801*93.745
02/07/2013 15:45:00*93.755*93.756*93.777*93.743
02/07/2013 15:50:00*93.756*93.737*93.758*93.731
02/07/2013 15:55:00*93.737*93.753*93.767*93.737
02/07/2013 16:00:00*93.753*93.77*93.791*93.753
02/07/2013 16:05:00*93.77*93.777*93.792*93.76
02/07/2013 16:10:00*93.777*93.772*93.789*93.769
02/07/2013 16:15:00*93.772*93.754*93.774*93.748
02/07/2013 16:20:00*93.754*93.734*93.754*93.721
02/07/2013 16:25:00*93.734*93.767*93.783*93.734
02/07/2013 16:30:00*93.767*93.777*93.783*93.76
02/07/2013 16:35:00*93.777*93.732*93.777*93.729
02/07/2013 16:40:00*93.732*93.724*93.753*93.718
02/07/2013 16:45:00*93.724*93.719*93.741*93.704
02/07/2013 16:50:00*93.719*93.803*93.803*93.711
02/07/2013 16:55:00*93.803*93.843*93.847*93.798
02/07/2013 17:00:00*93.843*93.812*93.854*93.812
