02/05/2013 17:05:00*94.034*94.063*94.064*93.944
02/05/2013 17:10:00*94.063*94.041*94.063*94.02
02/05/2013 17:15:00*94.041*94.056*94.056*94.008
02/05/2013 17:20:00*94.056*94.113*94.13*94.048
02/05/2013 17:25:00*94.113*94.116*94.167*94.086
02/05/2013 17:30:00*94.116*94.135*94.158*94.097
02/05/2013 17:35:00*94.135*94.17*94.185*94.117
02/05/2013 17:40:00*94.17*94.192*94.202*94.149
02/05/2013 17:45:00*94.192*94.17*94.198*94.153
02/05/2013 17:50:00*94.17*94.136*94.17*94.068
02/05/2013 17:55:00*94.136*94.114*94.14*94.078
02/05/2013 18:00:00*94.114*94.122*94.137*94.088
02/05/2013 18:05:00*94.122*94.009*94.129*93.982
02/05/2013 18:10:00*94.009*94.018*94.054*94.006
02/05/2013 18:15:00*94.018*94.002*94.02*93.972
02/05/2013 18:20:00*94.002*94.059*94.062*94.0
02/05/2013 18:25:00*94.059*94.037*94.07*94.036
02/05/2013 18:30:00*94.037*93.966*94.061*93.966
02/05/2013 18:35:00*93.966*94.006*94.013*93.95
02/05/2013 18:40:00*94.006*94.027*94.033*94.006
02/05/2013 18:45:00*94.027*94.025*94.036*94.003
02/05/2013 18:50:00*94.025*94.006*94.025*93.992
02/05/2013 18:55:00*94.006*94.002*94.01*93.996
02/05/2013 19:00:00*94.002*93.988*94.008*93.942
02/05/2013 19:05:00*93.988*93.982*93.988*93.901
02/05/2013 19:10:00*93.982*93.949*93.984*93.934
02/05/2013 19:15:00*93.949*93.877*93.949*93.855
02/05/2013 19:20:00*93.877*93.896*93.923*93.863
02/05/2013 19:25:00*93.896*93.961*93.963*93.891
02/05/2013 19:30:00*93.961*94.021*94.034*93.953
02/05/2013 19:35:00*94.021*94.001*94.021*93.956
02/05/2013 19:40:00*94.001*93.996*94.029*93.975
02/05/2013 19:45:00*93.996*94.023*94.059*93.991
02/05/2013 19:50:00*94.023*93.992*94.043*93.992
02/05/2013 19:55:00*93.992*93.964*93.997*93.946
02/05/2013 20:00:00*93.964*93.955*94.013*93.954
02/05/2013 20:05:00*93.955*93.96*93.975*93.95
02/05/2013 20:10:00*93.96*93.998*94.002*93.952
02/05/2013 20:15:00*93.998*94.02*94.022*93.977
02/05/2013 20:20:00*94.02*94.098*94.14*94.009
02/05/2013 20:25:00*94.098*94.139*94.166*94.085
02/05/2013 20:30:00*94.139*94.091*94.139*94.087
02/05/2013 20:35:00*94.091*94.113*94.126*94.058
02/05/2013 20:40:00*94.113*94.113*94.113*94.07
02/05/2013 20:45:00*94.113*94.193*94.222*94.113
02/05/2013 20:50:00*94.193*94.159*94.193*94.148
02/05/2013 20:55:00*94.159*94.161*94.193*94.156
02/05/2013 21:00:00*94.161*94.174*94.178*94.108
02/05/2013 21:05:00*94.174*94.144*94.174*94.113
02/05/2013 21:10:00*94.144*94.152*94.156*94.129
02/05/2013 21:15:00*94.152*94.127*94.172*94.127
02/05/2013 21:20:00*94.127*94.135*94.173*94.121
02/05/2013 21:25:00*94.135*94.178*94.191*94.134
02/05/2013 21:30:00*94.178*94.2*94.201*94.157
02/05/2013 21:35:00*94.2*94.165*94.209*94.152
02/05/2013 21:40:00*94.165*94.176*94.201*94.159
02/05/2013 21:45:00*94.176*94.173*94.196*94.157
02/05/2013 21:50:00*94.173*94.135*94.186*94.134
02/05/2013 21:55:00*94.135*94.137*94.153*94.106
02/05/2013 22:00:00*94.137*94.11*94.137*94.104
02/05/2013 22:05:00*94.11*94.17*94.17*94.108
02/05/2013 22:10:00*94.17*94.149*94.17*94.133
02/05/2013 22:15:00*94.149*94.086*94.165*94.077
02/05/2013 22:20:00*94.086*94.079*94.103*94.077
02/05/2013 22:25:00*94.079*94.094*94.099*94.073
02/05/2013 22:30:00*94.094*94.053*94.107*94.044
02/05/2013 22:35:00*94.053*94.076*94.077*94.053
02/05/2013 22:40:00*94.076*94.09*94.097*94.07
02/05/2013 22:45:00*94.09*94.101*94.104*94.077
02/05/2013 22:50:00*94.101*94.082*94.11*94.074
02/05/2013 22:55:00*94.082*94.056*94.093*94.048
02/05/2013 23:00:00*94.056*94.057*94.071*94.052
02/05/2013 23:05:00*94.057*94.052*94.059*94.039
02/05/2013 23:10:00*94.052*94.023*94.052*94.0
02/05/2013 23:15:00*94.023*94.033*94.05*94.021
02/05/2013 23:20:00*94.033*94.069*94.074*94.033
02/05/2013 23:25:00*94.069*94.069*94.078*94.062
02/05/2013 23:30:00*94.069*94.067*94.08*94.067
02/05/2013 23:35:00*94.067*94.076*94.091*94.042
02/05/2013 23:40:00*94.076*94.109*94.151*94.076
02/05/2013 23:45:00*94.109*94.131*94.131*94.104
02/05/2013 23:50:00*94.131*94.153*94.165*94.116
02/05/2013 23:55:00*94.153*94.12*94.163*94.12
02/06/2013 00:00:00*94.12*94.117*94.145*94.104
02/06/2013 00:05:00*94.117*94.147*94.153*94.114
02/06/2013 00:10:00*94.147*94.171*94.178*94.134
02/06/2013 00:15:00*94.171*94.21*94.217*94.167
02/06/2013 00:20:00*94.21*94.195*94.211*94.184
02/06/2013 00:25:00*94.195*94.236*94.246*94.187
02/06/2013 00:30:00*94.236*94.234*94.25*94.208
02/06/2013 00:35:00*94.234*94.241*94.245*94.204
02/06/2013 00:40:00*94.241*94.308*94.334*94.223
02/06/2013 00:45:00*94.308*94.252*94.315*94.24
02/06/2013 00:50:00*94.252*94.085*94.252*94.077
02/06/2013 00:55:00*94.085*94.105*94.137*94.08
02/06/2013 01:00:00*94.105*94.002*94.113*93.959
02/06/2013 01:05:00*94.002*94.047*94.074*93.988
02/06/2013 01:10:00*94.047*94.028*94.064*94.012
02/06/2013 01:15:00*94.028*94.099*94.101*94.02
02/06/2013 01:20:00*94.099*94.092*94.104*94.072
02/06/2013 01:25:00*94.092*94.068*94.1*94.042
02/06/2013 01:30:00*94.068*94.054*94.068*94.03
02/06/2013 01:35:00*94.054*94.093*94.093*94.041
02/06/2013 01:40:00*94.093*94.105*94.114*94.09
02/06/2013 01:45:00*94.105*94.113*94.113*94.064
02/06/2013 01:50:00*94.113*94.178*94.196*94.1
02/06/2013 01:55:00*94.178*94.134*94.178*94.133
02/06/2013 02:00:00*94.134*94.176*94.184*94.133
02/06/2013 02:05:00*94.176*94.169*94.2*94.168
02/06/2013 02:10:00*94.169*94.146*94.193*94.134
02/06/2013 02:15:00*94.146*94.048*94.148*94.048
02/06/2013 02:20:00*94.048*94.083*94.107*94.02
02/06/2013 02:25:00*94.083*94.052*94.11*94.044
02/06/2013 02:30:00*94.052*94.063*94.087*94.028
02/06/2013 02:35:00*94.063*94.048*94.079*94.018
02/06/2013 02:40:00*94.048*94.015*94.048*93.937
02/06/2013 02:45:00*94.015*94.08*94.08*93.989
02/06/2013 02:50:00*94.08*94.112*94.13*94.059
02/06/2013 02:55:00*94.112*94.102*94.179*94.102
02/06/2013 03:00:00*94.102*94.104*94.117*94.069
02/06/2013 03:05:00*94.104*93.957*94.104*93.94
02/06/2013 03:10:00*93.957*93.886*93.969*93.874
02/06/2013 03:15:00*93.886*93.957*93.987*93.883
02/06/2013 03:20:00*93.957*94.025*94.062*93.92
02/06/2013 03:25:00*94.025*94.02*94.025*93.967
02/06/2013 03:30:00*94.02*94.093*94.093*93.99
02/06/2013 03:35:00*94.093*94.102*94.158*94.082
02/06/2013 03:40:00*94.102*94.083*94.111*94.038
02/06/2013 03:45:00*94.083*94.041*94.086*94.02
02/06/2013 03:50:00*94.041*94.089*94.127*94.039
02/06/2013 03:55:00*94.089*94.086*94.092*94.0
02/06/2013 04:00:00*94.086*94.097*94.116*94.071
02/06/2013 04:05:00*94.097*94.086*94.097*94.009
02/06/2013 04:10:00*94.086*94.092*94.118*94.076
02/06/2013 04:15:00*94.092*94.207*94.207*94.092
02/06/2013 04:20:00*94.207*94.163*94.208*94.137
02/06/2013 04:25:00*94.163*94.11*94.183*94.11
02/06/2013 04:30:00*94.11*94.07*94.135*94.06
02/06/2013 04:35:00*94.07*94.063*94.092*94.026
02/06/2013 04:40:00*94.063*94.097*94.111*94.042
02/06/2013 04:45:00*94.097*94.033*94.106*94.032
02/06/2013 04:50:00*94.033*94.08*94.099*94.023
02/06/2013 04:55:00*94.08*94.034*94.091*94.008
02/06/2013 05:00:00*94.034*94.032*94.045*94.004
02/06/2013 05:05:00*94.032*93.986*94.045*93.982
02/06/2013 05:10:00*93.986*94.006*94.031*93.94
02/06/2013 05:15:00*94.006*94.025*94.026*93.973
02/06/2013 05:20:00*94.025*94.055*94.062*94.003
02/06/2013 05:25:00*94.055*94.036*94.06*94.009
02/06/2013 05:30:00*94.036*94.001*94.048*93.987
02/06/2013 05:35:00*94.001*93.989*94.021*93.915
02/06/2013 05:40:00*93.989*93.972*93.992*93.93
02/06/2013 05:45:00*93.972*93.954*94.005*93.954
02/06/2013 05:50:00*93.954*93.964*93.966*93.915
02/06/2013 05:55:00*93.964*93.959*94.008*93.953
02/06/2013 06:00:00*93.959*93.944*94.003*93.942
02/06/2013 06:05:00*93.944*93.938*93.968*93.915
02/06/2013 06:10:00*93.938*93.899*93.954*93.857
02/06/2013 06:15:00*93.899*93.925*93.932*93.899
02/06/2013 06:20:00*93.925*93.955*93.977*93.922
02/06/2013 06:25:00*93.955*93.981*93.984*93.909
02/06/2013 06:30:00*93.981*93.959*93.981*93.937
02/06/2013 06:35:00*93.959*93.855*93.98*93.855
02/06/2013 06:40:00*93.855*93.856*93.883*93.815
02/06/2013 06:45:00*93.856*93.889*93.901*93.848
02/06/2013 06:50:00*93.889*93.867*93.897*93.848
02/06/2013 06:55:00*93.867*93.919*93.929*93.867
02/06/2013 07:00:00*93.919*93.938*93.938*93.898
02/06/2013 07:05:00*93.938*93.918*93.956*93.909
02/06/2013 07:10:00*93.918*93.954*93.955*93.918
02/06/2013 07:15:00*93.954*93.982*94.021*93.944
02/06/2013 07:20:00*93.982*93.914*94.021*93.914
02/06/2013 07:25:00*93.914*93.884*93.944*93.873
02/06/2013 07:30:00*93.884*93.871*93.885*93.826
02/06/2013 07:35:00*93.871*93.91*93.916*93.834
02/06/2013 07:40:00*93.91*93.905*93.955*93.886
02/06/2013 07:45:00*93.905*93.869*93.915*93.792
02/06/2013 07:50:00*93.869*93.833*93.904*93.794
02/06/2013 07:55:00*93.833*93.779*93.838*93.705
02/06/2013 08:00:00*93.779*93.78*93.844*93.766
02/06/2013 08:05:00*93.78*93.719*93.78*93.703
02/06/2013 08:10:00*93.719*93.659*93.723*93.647
02/06/2013 08:15:00*93.659*93.731*93.752*93.602
02/06/2013 08:20:00*93.731*93.749*93.754*93.698
02/06/2013 08:25:00*93.749*93.743*93.764*93.692
02/06/2013 08:30:00*93.743*93.708*93.746*93.702
02/06/2013 08:35:00*93.708*93.656*93.727*93.613
02/06/2013 08:40:00*93.656*93.585*93.679*93.568
02/06/2013 08:45:00*93.585*93.496*93.607*93.447
02/06/2013 08:50:00*93.496*93.479*93.507*93.409
02/06/2013 08:55:00*93.479*93.57*93.573*93.471
02/06/2013 09:00:00*93.57*93.44*93.57*93.437
02/06/2013 09:05:00*93.44*93.508*93.55*93.437
02/06/2013 09:10:00*93.508*93.588*93.623*93.502
02/06/2013 09:15:00*93.588*93.628*93.636*93.578
02/06/2013 09:20:00*93.628*93.589*93.636*93.573
02/06/2013 09:25:00*93.589*93.572*93.617*93.572
02/06/2013 09:30:00*93.572*93.582*93.631*93.567
02/06/2013 09:35:00*93.582*93.499*93.587*93.445
02/06/2013 09:40:00*93.499*93.587*93.589*93.475
02/06/2013 09:45:00*93.587*93.618*93.675*93.579
02/06/2013 09:50:00*93.618*93.556*93.618*93.493
02/06/2013 09:55:00*93.556*93.59*93.636*93.555
02/06/2013 10:00:00*93.59*93.626*93.713*93.582
02/06/2013 10:05:00*93.626*93.711*93.744*93.626
02/06/2013 10:10:00*93.711*93.78*93.786*93.673
02/06/2013 10:15:00*93.78*93.891*93.906*93.777
02/06/2013 10:20:00*93.891*93.839*93.917*93.815
02/06/2013 10:25:00*93.839*93.99*93.993*93.828
02/06/2013 10:30:00*93.99*93.99*94.023*93.954
02/06/2013 10:35:00*93.99*93.871*94.011*93.869
02/06/2013 10:40:00*93.871*93.841*93.896*93.822
02/06/2013 10:45:00*93.841*93.886*93.923*93.841
02/06/2013 10:50:00*93.886*93.931*93.931*93.876
02/06/2013 10:55:00*93.931*93.928*93.939*93.869
02/06/2013 11:00:00*93.928*93.833*93.946*93.809
02/06/2013 11:05:00*93.833*93.925*93.934*93.833
02/06/2013 11:10:00*93.925*93.86*93.925*93.859
02/06/2013 11:15:00*93.86*93.932*93.971*93.86
02/06/2013 11:20:00*93.932*93.962*93.975*93.932
02/06/2013 11:25:00*93.962*93.945*93.984*93.928
02/06/2013 11:30:00*93.945*93.931*93.959*93.914
02/06/2013 11:35:00*93.931*93.953*93.983*93.912
02/06/2013 11:40:00*93.953*93.944*93.959*93.923
02/06/2013 11:45:00*93.944*93.92*93.947*93.908
02/06/2013 11:50:00*93.92*93.943*93.946*93.911
02/06/2013 11:55:00*93.943*93.933*93.968*93.925
02/06/2013 12:00:00*93.933*93.92*93.944*93.905
02/06/2013 12:05:00*93.92*93.94*93.943*93.918
02/06/2013 12:10:00*93.94*93.988*93.988*93.929
02/06/2013 12:15:00*93.988*94.032*94.041*93.983
02/06/2013 12:20:00*94.032*93.985*94.052*93.984
02/06/2013 12:25:00*93.985*93.922*93.985*93.92
02/06/2013 12:30:00*93.922*93.886*93.931*93.879
02/06/2013 12:35:00*93.886*93.844*93.886*93.844
02/06/2013 12:40:00*93.844*93.854*93.901*93.832
02/06/2013 12:45:00*93.854*93.86*93.87*93.84
02/06/2013 12:50:00*93.86*93.871*93.879*93.845
02/06/2013 12:55:00*93.871*93.847*93.878*93.845
02/06/2013 13:00:00*93.847*93.709*93.857*93.709
02/06/2013 13:05:00*93.709*93.737*93.746*93.689
02/06/2013 13:10:00*93.737*93.726*93.751*93.658
02/06/2013 13:15:00*93.726*93.743*93.754*93.697
02/06/2013 13:20:00*93.743*93.781*93.817*93.743
02/06/2013 13:25:00*93.781*93.632*93.782*93.631
02/06/2013 13:30:00*93.632*93.598*93.646*93.58
02/06/2013 13:35:00*93.598*93.589*93.619*93.56
02/06/2013 13:40:00*93.589*93.61*93.614*93.562
02/06/2013 13:45:00*93.61*93.613*93.613*93.579
02/06/2013 13:50:00*93.613*93.654*93.665*93.599
02/06/2013 13:55:00*93.654*93.613*93.657*93.593
02/06/2013 14:00:00*93.613*93.618*93.638*93.613
02/06/2013 14:05:00*93.618*93.542*93.624*93.542
02/06/2013 14:10:00*93.542*93.584*93.599*93.525
02/06/2013 14:15:00*93.584*93.655*93.66*93.584
02/06/2013 14:20:00*93.655*93.694*93.712*93.641
02/06/2013 14:25:00*93.694*93.678*93.697*93.66
02/06/2013 14:30:00*93.678*93.68*93.712*93.652
02/06/2013 14:35:00*93.68*93.711*93.723*93.679
02/06/2013 14:40:00*93.711*93.704*93.74*93.679
02/06/2013 14:45:00*93.704*93.706*93.722*93.695
02/06/2013 14:50:00*93.706*93.756*93.76*93.706
02/06/2013 14:55:00*93.756*93.739*93.756*93.727
02/06/2013 15:00:00*93.739*93.734*93.763*93.734
02/06/2013 15:05:00*93.734*93.72*93.746*93.7
02/06/2013 15:10:00*93.72*93.744*93.755*93.72
02/06/2013 15:15:00*93.744*93.768*93.787*93.744
02/06/2013 15:20:00*93.768*93.811*93.811*93.766
02/06/2013 15:25:00*93.811*93.8*93.831*93.797
02/06/2013 15:30:00*93.8*93.901*93.909*93.797
02/06/2013 15:35:00*93.901*93.874*93.902*93.863
02/06/2013 15:40:00*93.874*93.894*93.9*93.864
02/06/2013 15:45:00*93.894*93.917*93.956*93.894
02/06/2013 15:50:00*93.917*93.899*93.917*93.893
02/06/2013 15:55:00*93.899*93.867*93.899*93.865
02/06/2013 16:00:00*93.867*93.908*93.915*93.864
02/06/2013 16:05:00*93.908*93.887*93.927*93.886
02/06/2013 16:10:00*93.887*93.938*93.94*93.878
02/06/2013 16:15:00*93.938*93.948*93.966*93.92
02/06/2013 16:20:00*93.948*93.939*93.949*93.905
02/06/2013 16:25:00*93.939*93.91*93.939*93.909
02/06/2013 16:30:00*93.91*93.908*93.936*93.908
02/06/2013 16:35:00*93.908*93.921*93.934*93.903
02/06/2013 16:40:00*93.921*93.911*93.922*93.903
02/06/2013 16:45:00*93.911*93.93*93.938*93.91
02/06/2013 16:50:00*93.93*93.963*93.984*93.93
02/06/2013 16:55:00*93.963*94.003*94.016*93.953
02/06/2013 17:00:00*94.003*94.037*94.055*94.003
