02/03/2013 17:05:00*93.047*93.128*93.133*93.006
02/03/2013 17:10:00*93.128*93.1*93.155*93.067
02/03/2013 17:15:00*93.1*93.101*93.154*93.078
02/03/2013 17:20:00*93.101*93.121*93.129*93.083
02/03/2013 17:25:00*93.121*93.149*93.194*93.119
02/03/2013 17:30:00*93.149*93.163*93.163*93.118
02/03/2013 17:35:00*93.163*93.135*93.164*93.127
02/03/2013 17:40:00*93.135*93.131*93.137*93.121
02/03/2013 17:45:00*93.131*93.11*93.138*93.097
02/03/2013 17:50:00*93.11*93.062*93.11*93.056
02/03/2013 17:55:00*93.062*93.087*93.087*93.062
02/03/2013 18:00:00*93.087*93.112*93.123*93.086
02/03/2013 18:05:00*93.112*93.125*93.13*93.067
02/03/2013 18:10:00*93.125*93.1*93.144*93.098
02/03/2013 18:15:00*93.1*93.116*93.124*93.1
02/03/2013 18:20:00*93.116*93.126*93.153*93.111
02/03/2013 18:25:00*93.126*93.117*93.142*93.113
02/03/2013 18:30:00*93.117*93.096*93.127*93.093
02/03/2013 18:35:00*93.096*93.109*93.123*93.093
02/03/2013 18:40:00*93.109*93.114*93.132*93.099
02/03/2013 18:45:00*93.114*93.09*93.122*93.087
02/03/2013 18:50:00*93.09*93.1*93.104*93.073
02/03/2013 18:55:00*93.1*93.071*93.111*93.069
02/03/2013 19:00:00*93.071*93.015*93.071*93.015
02/03/2013 19:05:00*93.015*92.914*93.032*92.886
02/03/2013 19:10:00*92.914*92.901*92.978*92.894
02/03/2013 19:15:00*92.901*92.931*92.939*92.879
02/03/2013 19:20:00*92.931*92.966*92.966*92.924
02/03/2013 19:25:00*92.966*92.962*92.984*92.953
02/03/2013 19:30:00*92.962*92.955*92.965*92.933
02/03/2013 19:35:00*92.955*92.923*92.969*92.917
02/03/2013 19:40:00*92.923*92.909*92.926*92.906
02/03/2013 19:45:00*92.909*92.886*92.91*92.882
02/03/2013 19:50:00*92.886*92.873*92.91*92.863
02/03/2013 19:55:00*92.873*92.883*92.896*92.849
02/03/2013 20:00:00*92.883*92.869*92.893*92.857
02/03/2013 20:05:00*92.869*92.879*92.896*92.869
02/03/2013 20:10:00*92.879*92.741*92.905*92.726
02/03/2013 20:15:00*92.741*92.765*92.81*92.741
02/03/2013 20:20:00*92.765*92.774*92.776*92.709
02/03/2013 20:25:00*92.774*92.833*92.836*92.773
02/03/2013 20:30:00*92.833*92.847*92.857*92.795
02/03/2013 20:35:00*92.847*92.871*92.919*92.841
02/03/2013 20:40:00*92.871*92.906*92.907*92.863
02/03/2013 20:45:00*92.906*92.887*92.91*92.887
02/03/2013 20:50:00*92.887*92.814*92.892*92.802
02/03/2013 20:55:00*92.814*92.825*92.85*92.804
02/03/2013 21:00:00*92.825*92.822*92.825*92.777
02/03/2013 21:05:00*92.822*92.984*92.989*92.808
02/03/2013 21:10:00*92.984*92.946*92.986*92.94
02/03/2013 21:15:00*92.946*92.922*92.957*92.915
02/03/2013 21:20:00*92.922*92.911*92.931*92.907
02/03/2013 21:25:00*92.911*92.87*92.919*92.861
02/03/2013 21:30:00*92.87*92.905*92.913*92.87
02/03/2013 21:35:00*92.905*92.833*92.905*92.833
02/03/2013 21:40:00*92.833*92.852*92.861*92.828
02/03/2013 21:45:00*92.852*92.888*92.901*92.852
02/03/2013 21:50:00*92.888*92.88*92.89*92.873
02/03/2013 21:55:00*92.88*92.859*92.88*92.846
02/03/2013 22:00:00*92.859*92.89*92.891*92.846
02/03/2013 22:05:00*92.89*92.893*92.921*92.886
02/03/2013 22:10:00*92.893*92.925*92.935*92.893
02/03/2013 22:15:00*92.925*92.932*92.944*92.919
02/03/2013 22:20:00*92.932*92.927*92.96*92.919
02/03/2013 22:25:00*92.927*92.932*92.939*92.913
02/03/2013 22:30:00*92.932*92.916*92.938*92.915
02/03/2013 22:35:00*92.916*92.935*92.936*92.911
02/03/2013 22:40:00*92.935*92.992*93.006*92.935
02/03/2013 22:45:00*92.992*92.983*92.994*92.966
02/03/2013 22:50:00*92.983*92.988*93.005*92.982
02/03/2013 22:55:00*92.988*92.951*92.99*92.951
02/03/2013 23:00:00*92.951*92.946*92.951*92.921
02/03/2013 23:05:00*92.946*92.958*92.97*92.939
02/03/2013 23:10:00*92.958*92.97*92.987*92.958
02/03/2013 23:15:00*92.97*92.959*93.002*92.958
02/03/2013 23:20:00*92.959*92.949*92.959*92.931
02/03/2013 23:25:00*92.949*92.917*92.955*92.898
02/03/2013 23:30:00*92.917*92.919*92.919*92.862
02/03/2013 23:35:00*92.919*92.92*92.922*92.881
02/03/2013 23:40:00*92.92*92.884*92.921*92.884
02/03/2013 23:45:00*92.884*92.882*92.886*92.859
02/03/2013 23:50:00*92.882*92.858*92.89*92.858
02/03/2013 23:55:00*92.858*92.796*92.858*92.789
02/04/2013 00:00:00*92.796*92.836*92.86*92.781
02/04/2013 00:05:00*92.836*92.864*92.878*92.836
02/04/2013 00:10:00*92.864*92.881*92.881*92.812
02/04/2013 00:15:00*92.881*92.898*92.907*92.878
02/04/2013 00:20:00*92.898*92.903*92.925*92.891
02/04/2013 00:25:00*92.903*92.893*92.903*92.87
02/04/2013 00:30:00*92.893*92.904*92.911*92.875
02/04/2013 00:35:00*92.904*92.89*92.919*92.89
02/04/2013 00:40:00*92.89*92.867*92.89*92.851
02/04/2013 00:45:00*92.867*92.876*92.884*92.858
02/04/2013 00:50:00*92.876*92.884*92.893*92.867
02/04/2013 00:55:00*92.884*92.895*92.899*92.876
02/04/2013 01:00:00*92.895*92.896*92.897*92.887
02/04/2013 01:05:00*92.896*92.856*92.897*92.855
02/04/2013 01:10:00*92.856*92.844*92.864*92.822
02/04/2013 01:15:00*92.844*92.88*92.893*92.844
02/04/2013 01:20:00*92.88*92.89*92.906*92.88
02/04/2013 01:25:00*92.89*92.891*92.899*92.888
02/04/2013 01:30:00*92.891*92.891*92.891*92.871
02/04/2013 01:35:00*92.891*92.829*92.891*92.796
02/04/2013 01:40:00*92.829*92.832*92.847*92.819
02/04/2013 01:45:00*92.832*92.878*92.882*92.83
02/04/2013 01:50:00*92.878*92.84*92.878*92.818
02/04/2013 01:55:00*92.84*92.827*92.847*92.807
02/04/2013 02:00:00*92.827*92.878*92.888*92.827
02/04/2013 02:05:00*92.878*92.843*92.902*92.808
02/04/2013 02:10:00*92.843*92.863*92.865*92.828
02/04/2013 02:15:00*92.863*92.954*92.958*92.85
02/04/2013 02:20:00*92.954*92.904*92.962*92.904
02/04/2013 02:25:00*92.904*92.904*92.904*92.904
02/04/2013 02:30:00*92.904*92.904*92.904*92.904
02/04/2013 02:35:00*92.904*92.999*93.003*92.904
02/04/2013 02:40:00*92.999*93.054*93.06*92.999
02/04/2013 02:45:00*93.054*93.105*93.128*93.048
02/04/2013 02:50:00*93.105*93.095*93.107*93.075
02/04/2013 02:55:00*93.095*93.09*93.112*93.089
02/04/2013 03:00:00*93.09*93.006*93.106*93.006
02/04/2013 03:05:00*93.006*92.99*93.029*92.945
02/04/2013 03:10:00*92.99*93.0*93.019*92.981
02/04/2013 03:15:00*93.0*92.989*93.01*92.97
02/04/2013 03:20:00*92.989*93.013*93.018*92.966
02/04/2013 03:25:00*93.013*93.066*93.091*92.997
02/04/2013 03:30:00*93.066*93.061*93.089*93.044
02/04/2013 03:35:00*93.061*93.0*93.066*92.963
02/04/2013 03:40:00*93.0*93.138*93.138*93.0
02/04/2013 03:45:00*93.138*93.131*93.176*93.123
02/04/2013 03:50:00*93.131*93.114*93.157*93.105
02/04/2013 03:55:00*93.114*93.138*93.15*93.112
02/04/2013 04:00:00*93.138*93.153*93.154*93.1
02/04/2013 04:05:00*93.153*93.186*93.191*93.138
02/04/2013 04:10:00*93.186*93.276*93.286*93.174
02/04/2013 04:15:00*93.276*93.348*93.432*93.271
02/04/2013 04:20:00*93.348*93.403*93.416*93.346
02/04/2013 04:25:00*93.403*93.406*93.421*93.375
02/04/2013 04:30:00*93.406*93.409*93.427*93.367
02/04/2013 04:35:00*93.409*93.38*93.44*93.368
02/04/2013 04:40:00*93.38*93.403*93.403*93.331
02/04/2013 04:45:00*93.403*93.431*93.438*93.382
02/04/2013 04:50:00*93.431*93.417*93.433*93.381
02/04/2013 04:55:00*93.417*93.482*93.501*93.41
02/04/2013 05:00:00*93.482*93.508*93.524*93.479
02/04/2013 05:05:00*93.508*93.553*93.56*93.461
02/04/2013 05:10:00*93.553*93.535*93.579*93.512
02/04/2013 05:15:00*93.535*93.512*93.576*93.485
02/04/2013 05:20:00*93.512*93.475*93.53*93.455
02/04/2013 05:25:00*93.475*93.482*93.519*93.467
02/04/2013 05:30:00*93.482*93.462*93.509*93.449
02/04/2013 05:35:00*93.462*93.473*93.483*93.451
02/04/2013 05:40:00*93.473*93.439*93.499*93.415
02/04/2013 05:45:00*93.439*93.353*93.454*93.353
02/04/2013 05:50:00*93.353*93.284*93.353*93.257
02/04/2013 05:55:00*93.284*93.252*93.312*93.228
02/04/2013 06:00:00*93.252*93.238*93.262*93.175
02/04/2013 06:05:00*93.238*93.26*93.26*93.187
02/04/2013 06:10:00*93.26*93.273*93.275*93.196
02/04/2013 06:15:00*93.273*93.326*93.335*93.246
02/04/2013 06:20:00*93.326*93.346*93.367*93.326
02/04/2013 06:25:00*93.346*93.284*93.376*93.274
02/04/2013 06:30:00*93.284*93.27*93.3*93.244
02/04/2013 06:35:00*93.27*93.231*93.27*93.21
02/04/2013 06:40:00*93.231*93.265*93.27*93.213
02/04/2013 06:45:00*93.265*93.297*93.3*93.256
02/04/2013 06:50:00*93.297*93.257*93.314*93.25
02/04/2013 06:55:00*93.257*93.282*93.308*93.247
02/04/2013 07:00:00*93.282*93.246*93.294*93.225
02/04/2013 07:05:00*93.246*93.27*93.303*93.232
02/04/2013 07:10:00*93.27*93.266*93.291*93.247
02/04/2013 07:15:00*93.266*93.243*93.269*93.23
02/04/2013 07:20:00*93.243*93.291*93.297*93.243
02/04/2013 07:25:00*93.291*93.297*93.322*93.283
02/04/2013 07:30:00*93.297*93.213*93.297*93.196
02/04/2013 07:35:00*93.213*93.175*93.24*93.152
02/04/2013 07:40:00*93.175*93.146*93.189*93.127
02/04/2013 07:45:00*93.146*93.18*93.193*93.093
02/04/2013 07:50:00*93.18*93.133*93.181*93.133
02/04/2013 07:55:00*93.133*93.15*93.158*93.109
02/04/2013 08:00:00*93.15*93.148*93.192*93.068
02/04/2013 08:05:00*93.148*93.049*93.155*93.046
02/04/2013 08:10:00*93.049*92.995*93.065*92.964
02/04/2013 08:15:00*92.995*92.982*93.054*92.977
02/04/2013 08:20:00*92.982*92.938*92.982*92.897
02/04/2013 08:25:00*92.938*92.937*92.945*92.893
02/04/2013 08:30:00*92.937*92.956*92.993*92.915
02/04/2013 08:35:00*92.956*92.837*92.958*92.835
02/04/2013 08:40:00*92.837*92.845*92.877*92.788
02/04/2013 08:45:00*92.845*92.844*92.873*92.8
02/04/2013 08:50:00*92.844*92.904*92.906*92.831
02/04/2013 08:55:00*92.904*92.935*92.957*92.884
02/04/2013 09:00:00*92.935*92.901*92.955*92.892
02/04/2013 09:05:00*92.901*92.922*92.934*92.888
02/04/2013 09:10:00*92.922*92.916*92.949*92.911
02/04/2013 09:15:00*92.916*92.864*92.919*92.857
02/04/2013 09:20:00*92.864*92.869*92.921*92.864
02/04/2013 09:25:00*92.869*92.903*92.92*92.852
02/04/2013 09:30:00*92.903*92.854*92.904*92.838
02/04/2013 09:35:00*92.854*92.903*92.917*92.854
02/04/2013 09:40:00*92.903*92.944*92.966*92.894
02/04/2013 09:45:00*92.944*92.89*92.944*92.878
02/04/2013 09:50:00*92.89*92.896*92.9*92.855
02/04/2013 09:55:00*92.896*92.933*92.961*92.896
02/04/2013 10:00:00*92.933*92.963*92.98*92.921
02/04/2013 10:05:00*92.963*92.904*93.008*92.904
02/04/2013 10:10:00*92.904*92.894*92.918*92.866
02/04/2013 10:15:00*92.894*92.89*92.928*92.86
02/04/2013 10:20:00*92.89*92.852*92.906*92.819
02/04/2013 10:25:00*92.852*92.876*92.883*92.829
02/04/2013 10:30:00*92.876*92.897*92.903*92.864
02/04/2013 10:35:00*92.897*92.798*92.897*92.746
02/04/2013 10:40:00*92.798*92.78*92.856*92.761
02/04/2013 10:45:00*92.78*92.791*92.82*92.766
02/04/2013 10:50:00*92.791*92.83*92.839*92.753
02/04/2013 10:55:00*92.83*92.823*92.855*92.812
02/04/2013 11:00:00*92.823*92.756*92.823*92.752
02/04/2013 11:05:00*92.756*92.745*92.792*92.735
02/04/2013 11:10:00*92.745*92.659*92.748*92.653
02/04/2013 11:15:00*92.659*92.707*92.713*92.655
02/04/2013 11:20:00*92.707*92.742*92.746*92.683
02/04/2013 11:25:00*92.742*92.703*92.767*92.694
02/04/2013 11:30:00*92.703*92.678*92.739*92.678
02/04/2013 11:35:00*92.678*92.761*92.773*92.675
02/04/2013 11:40:00*92.761*92.7*92.773*92.681
02/04/2013 11:45:00*92.7*92.686*92.72*92.661
02/04/2013 11:50:00*92.686*92.727*92.732*92.686
02/04/2013 11:55:00*92.727*92.769*92.79*92.727
02/04/2013 12:00:00*92.769*92.77*92.795*92.716
02/04/2013 12:05:00*92.77*92.763*92.788*92.751
02/04/2013 12:10:00*92.763*92.663*92.765*92.638
02/04/2013 12:15:00*92.663*92.77*92.773*92.638
02/04/2013 12:20:00*92.77*92.746*92.77*92.731
02/04/2013 12:25:00*92.746*92.715*92.752*92.688
02/04/2013 12:30:00*92.715*92.747*92.754*92.712
02/04/2013 12:35:00*92.747*92.756*92.781*92.727
02/04/2013 12:40:00*92.756*92.824*92.828*92.719
02/04/2013 12:45:00*92.824*92.777*92.824*92.77
02/04/2013 12:50:00*92.777*92.785*92.788*92.743
02/04/2013 12:55:00*92.785*92.728*92.785*92.717
02/04/2013 13:00:00*92.728*92.686*92.731*92.686
02/04/2013 13:05:00*92.686*92.73*92.733*92.648
02/04/2013 13:10:00*92.73*92.721*92.753*92.714
02/04/2013 13:15:00*92.721*92.713*92.731*92.698
02/04/2013 13:20:00*92.713*92.631*92.716*92.629
02/04/2013 13:25:00*92.631*92.633*92.634*92.577
02/04/2013 13:30:00*92.633*92.63*92.666*92.619
02/04/2013 13:35:00*92.63*92.545*92.632*92.53
02/04/2013 13:40:00*92.545*92.465*92.551*92.452
02/04/2013 13:45:00*92.465*92.466*92.478*92.449
02/04/2013 13:50:00*92.466*92.366*92.467*92.366
02/04/2013 13:55:00*92.366*92.406*92.411*92.357
02/04/2013 14:00:00*92.406*92.52*92.53*92.397
02/04/2013 14:05:00*92.52*92.459*92.536*92.447
02/04/2013 14:10:00*92.459*92.456*92.475*92.435
02/04/2013 14:15:00*92.456*92.494*92.523*92.445
02/04/2013 14:20:00*92.494*92.494*92.502*92.456
02/04/2013 14:25:00*92.494*92.516*92.534*92.484
02/04/2013 14:30:00*92.516*92.485*92.519*92.446
02/04/2013 14:35:00*92.485*92.49*92.514*92.47
02/04/2013 14:40:00*92.49*92.498*92.507*92.471
02/04/2013 14:45:00*92.498*92.539*92.548*92.486
02/04/2013 14:50:00*92.539*92.535*92.55*92.521
02/04/2013 14:55:00*92.535*92.546*92.55*92.519
02/04/2013 15:00:00*92.546*92.554*92.584*92.521
02/04/2013 15:05:00*92.554*92.559*92.566*92.539
02/04/2013 15:10:00*92.559*92.567*92.579*92.551
02/04/2013 15:15:00*92.567*92.573*92.587*92.556
02/04/2013 15:20:00*92.573*92.55*92.573*92.54
02/04/2013 15:25:00*92.55*92.528*92.552*92.523
02/04/2013 15:30:00*92.528*92.551*92.571*92.528
02/04/2013 15:35:00*92.551*92.459*92.551*92.453
02/04/2013 15:40:00*92.459*92.435*92.462*92.42
02/04/2013 15:45:00*92.435*92.408*92.435*92.401
02/04/2013 15:50:00*92.408*92.357*92.408*92.335
02/04/2013 15:55:00*92.357*92.391*92.391*92.357
02/04/2013 16:00:00*92.391*92.418*92.421*92.37
02/04/2013 16:05:00*92.418*92.43*92.432*92.409
02/04/2013 16:10:00*92.43*92.446*92.447*92.418
02/04/2013 16:15:00*92.446*92.488*92.491*92.446
02/04/2013 16:20:00*92.488*92.463*92.496*92.456
02/04/2013 16:25:00*92.463*92.443*92.466*92.44
02/04/2013 16:30:00*92.443*92.419*92.447*92.41
02/04/2013 16:35:00*92.419*92.373*92.419*92.372
02/04/2013 16:40:00*92.373*92.365*92.377*92.361
02/04/2013 16:45:00*92.365*92.401*92.437*92.364
02/04/2013 16:50:00*92.401*92.42*92.423*92.395
02/04/2013 16:55:00*92.42*92.484*92.502*92.412
02/04/2013 17:00:00*92.484*92.463*92.511*92.457
