02/03/2013 16:00:00*93.043*93.045*93.051*93.043
02/03/2013 16:05:00*93.045*93.039*93.049*93.029
02/03/2013 16:10:00*93.039*93.026*93.047*92.999
02/03/2013 16:15:00*93.026*93.012*93.04*93.006
02/03/2013 16:20:00*93.012*93.04*93.079*93.012
02/03/2013 16:35:00*93.064*93.073*93.085*93.049
02/03/2013 16:40:00*93.073*93.068*93.076*93.068
02/03/2013 16:45:00*93.068*93.073*93.08*93.058
02/03/2013 16:50:00*93.073*93.083*93.087*93.072
02/03/2013 16:55:00*93.083*93.079*93.089*93.059
