01/29/2013 17:05:00*90.613*90.63*90.645*90.584
01/29/2013 17:10:00*90.63*90.614*90.63*90.568
01/29/2013 17:15:00*90.614*90.534*90.614*90.522
01/29/2013 17:20:00*90.534*90.536*90.551*90.534
01/29/2013 17:25:00*90.536*90.528*90.55*90.523
01/29/2013 17:30:00*90.528*90.604*90.604*90.526
01/29/2013 17:35:00*90.604*90.573*90.62*90.561
01/29/2013 17:40:00*90.573*90.623*90.626*90.572
01/29/2013 17:45:00*90.623*90.603*90.64*90.591
01/29/2013 17:50:00*90.603*90.605*90.607*90.598
01/29/2013 17:55:00*90.605*90.598*90.609*90.593
01/29/2013 18:00:00*90.598*90.602*90.606*90.594
01/29/2013 18:05:00*90.602*90.591*90.616*90.582
01/29/2013 18:10:00*90.591*90.605*90.612*90.587
01/29/2013 18:15:00*90.605*90.604*90.62*90.602
01/29/2013 18:20:00*90.604*90.557*90.607*90.554
01/29/2013 18:25:00*90.557*90.607*90.628*90.557
01/29/2013 18:30:00*90.607*90.621*90.638*90.597
01/29/2013 18:35:00*90.621*90.63*90.632*90.611
01/29/2013 18:40:00*90.63*90.639*90.652*90.628
01/29/2013 18:45:00*90.639*90.633*90.651*90.628
01/29/2013 18:50:00*90.633*90.654*90.671*90.63
01/29/2013 18:55:00*90.654*90.69*90.704*90.653
01/29/2013 19:00:00*90.69*90.64*90.69*90.628
01/29/2013 19:05:00*90.64*90.617*90.648*90.602
01/29/2013 19:10:00*90.617*90.583*90.62*90.581
01/29/2013 19:15:00*90.583*90.646*90.648*90.578
01/29/2013 19:20:00*90.646*90.629*90.653*90.607
01/29/2013 19:25:00*90.629*90.615*90.638*90.597
01/29/2013 19:30:00*90.615*90.637*90.642*90.609
01/29/2013 19:35:00*90.637*90.634*90.644*90.611
01/29/2013 19:40:00*90.634*90.678*90.69*90.607
01/29/2013 19:45:00*90.678*90.681*90.693*90.653
01/29/2013 19:50:00*90.681*90.736*90.736*90.676
01/29/2013 19:55:00*90.736*90.702*90.743*90.684
01/29/2013 20:00:00*90.702*90.703*90.723*90.681
01/29/2013 20:05:00*90.703*90.707*90.74*90.7
01/29/2013 20:10:00*90.707*90.713*90.725*90.69
01/29/2013 20:15:00*90.713*90.706*90.718*90.688
01/29/2013 20:20:00*90.706*90.711*90.716*90.698
01/29/2013 20:25:00*90.711*90.725*90.725*90.71
01/29/2013 20:30:00*90.725*90.694*90.725*90.691
01/29/2013 20:35:00*90.694*90.706*90.72*90.692
01/29/2013 20:40:00*90.706*90.704*90.706*90.681
01/29/2013 20:45:00*90.704*90.747*90.755*90.692
01/29/2013 20:50:00*90.747*90.789*90.803*90.746
01/29/2013 20:55:00*90.789*90.818*90.831*90.786
01/29/2013 21:00:00*90.818*90.827*90.843*90.807
01/29/2013 21:05:00*90.827*90.802*90.839*90.798
01/29/2013 21:10:00*90.802*90.802*90.81*90.795
01/29/2013 21:15:00*90.802*90.79*90.802*90.76
01/29/2013 21:20:00*90.79*90.77*90.818*90.77
01/29/2013 21:25:00*90.77*90.755*90.777*90.739
01/29/2013 21:30:00*90.755*90.765*90.776*90.755
01/29/2013 21:35:00*90.765*90.756*90.777*90.751
01/29/2013 21:40:00*90.756*90.767*90.781*90.749
01/29/2013 21:45:00*90.767*90.805*90.821*90.766
01/29/2013 21:50:00*90.805*90.8*90.822*90.8
01/29/2013 21:55:00*90.8*90.789*90.809*90.789
01/29/2013 22:00:00*90.789*90.802*90.802*90.788
01/29/2013 22:05:00*90.802*90.826*90.83*90.802
01/29/2013 22:10:00*90.826*90.825*90.831*90.813
01/29/2013 22:15:00*90.825*90.846*90.865*90.823
01/29/2013 22:20:00*90.846*90.86*90.889*90.838
01/29/2013 22:25:00*90.86*90.824*90.862*90.803
01/29/2013 22:30:00*90.824*90.822*90.835*90.818
01/29/2013 22:35:00*90.822*90.817*90.837*90.816
01/29/2013 22:40:00*90.817*90.806*90.827*90.796
01/29/2013 22:45:00*90.806*90.765*90.806*90.765
01/29/2013 22:50:00*90.765*90.741*90.767*90.721
01/29/2013 22:55:00*90.741*90.714*90.741*90.681
01/29/2013 23:00:00*90.714*90.659*90.724*90.659
01/29/2013 23:05:00*90.659*90.697*90.712*90.659
01/29/2013 23:10:00*90.697*90.713*90.717*90.687
01/29/2013 23:15:00*90.713*90.745*90.745*90.713
01/29/2013 23:20:00*90.745*90.756*90.775*90.745
01/29/2013 23:25:00*90.756*90.749*90.763*90.744
01/29/2013 23:30:00*90.749*90.747*90.758*90.744
01/29/2013 23:35:00*90.747*90.781*90.786*90.739
01/29/2013 23:40:00*90.781*90.805*90.828*90.781
01/29/2013 23:45:00*90.805*90.731*90.807*90.729
01/29/2013 23:50:00*90.731*90.734*90.747*90.692
01/29/2013 23:55:00*90.734*90.72*90.741*90.711
01/30/2013 00:00:00*90.72*90.76*90.769*90.719
01/30/2013 00:05:00*90.76*90.728*90.764*90.707
01/30/2013 00:10:00*90.728*90.722*90.728*90.688
01/30/2013 00:15:00*90.722*90.729*90.736*90.721
01/30/2013 00:20:00*90.729*90.701*90.729*90.692
01/30/2013 00:25:00*90.701*90.656*90.706*90.637
01/30/2013 00:30:00*90.656*90.648*90.674*90.646
01/30/2013 00:35:00*90.648*90.702*90.702*90.648
01/30/2013 00:40:00*90.702*90.694*90.716*90.691
01/30/2013 00:45:00*90.694*90.685*90.696*90.657
01/30/2013 00:50:00*90.685*90.736*90.741*90.684
01/30/2013 00:55:00*90.736*90.759*90.764*90.727
01/30/2013 01:00:00*90.759*90.739*90.759*90.726
01/30/2013 01:05:00*90.739*90.739*90.755*90.732
01/30/2013 01:10:00*90.739*90.723*90.739*90.708
01/30/2013 01:15:00*90.723*90.718*90.732*90.68
01/30/2013 01:20:00*90.718*90.706*90.721*90.706
01/30/2013 01:25:00*90.706*90.736*90.738*90.706
01/30/2013 01:30:00*90.736*90.739*90.747*90.73
01/30/2013 01:35:00*90.739*90.731*90.745*90.727
01/30/2013 01:40:00*90.731*90.704*90.731*90.694
01/30/2013 01:45:00*90.704*90.715*90.719*90.704
01/30/2013 01:50:00*90.715*90.683*90.725*90.677
01/30/2013 01:55:00*90.683*90.745*90.747*90.683
01/30/2013 02:00:00*90.745*90.721*90.745*90.715
01/30/2013 02:05:00*90.721*90.735*90.747*90.694
01/30/2013 02:10:00*90.735*90.73*90.74*90.703
01/30/2013 02:15:00*90.73*90.72*90.73*90.7
01/30/2013 02:20:00*90.72*90.723*90.734*90.709
01/30/2013 02:25:00*90.723*90.81*90.815*90.723
01/30/2013 02:30:00*90.81*90.833*90.833*90.782
01/30/2013 02:35:00*90.833*90.779*90.838*90.772
01/30/2013 02:40:00*90.779*90.786*90.796*90.767
01/30/2013 02:45:00*90.786*90.768*90.79*90.748
01/30/2013 02:50:00*90.768*90.779*90.78*90.733
01/30/2013 02:55:00*90.779*90.88*90.922*90.775
01/30/2013 03:00:00*90.88*90.905*90.924*90.869
01/30/2013 03:05:00*90.905*90.973*90.973*90.897
01/30/2013 03:10:00*90.973*91.014*91.037*90.953
01/30/2013 03:15:00*91.014*90.964*91.017*90.945
01/30/2013 03:20:00*90.964*91.036*91.055*90.952
01/30/2013 03:25:00*91.036*91.02*91.052*90.99
01/30/2013 03:30:00*91.02*90.999*91.058*90.981
01/30/2013 03:35:00*90.999*91.076*91.101*90.994
01/30/2013 03:40:00*91.076*91.045*91.123*91.029
01/30/2013 03:45:00*91.045*91.009*91.063*90.999
01/30/2013 03:50:00*91.009*90.994*91.031*90.985
01/30/2013 03:55:00*90.994*90.977*91.009*90.967
01/30/2013 04:00:00*90.977*90.939*90.989*90.918
01/30/2013 04:05:00*90.939*90.927*90.966*90.925
01/30/2013 04:10:00*90.927*90.94*90.944*90.927
01/30/2013 04:15:00*90.94*90.933*90.969*90.918
01/30/2013 04:20:00*90.933*91.009*91.041*90.933
01/30/2013 04:25:00*91.009*91.058*91.092*90.994
01/30/2013 04:30:00*91.058*91.105*91.122*91.058
01/30/2013 04:35:00*91.105*91.132*91.148*91.078
01/30/2013 04:40:00*91.132*91.16*91.168*91.128
01/30/2013 04:45:00*91.16*91.098*91.194*91.098
01/30/2013 04:50:00*91.098*91.158*91.161*91.098
01/30/2013 04:55:00*91.158*91.121*91.158*91.112
01/30/2013 05:00:00*91.121*91.136*91.136*91.103
01/30/2013 05:05:00*91.136*91.095*91.141*91.083
01/30/2013 05:10:00*91.095*91.044*91.108*91.041
01/30/2013 05:15:00*91.044*91.037*91.047*91.023
01/30/2013 05:20:00*91.037*91.114*91.114*91.035
01/30/2013 05:25:00*91.114*91.107*91.126*91.074
01/30/2013 05:30:00*91.107*91.071*91.111*91.07
01/30/2013 05:35:00*91.071*91.045*91.081*91.041
01/30/2013 05:40:00*91.045*91.028*91.055*91.002
01/30/2013 05:45:00*91.028*91.0*91.055*90.988
01/30/2013 05:50:00*91.0*91.035*91.053*90.993
01/30/2013 05:55:00*91.035*91.063*91.081*91.017
01/30/2013 06:00:00*91.063*91.084*91.089*91.042
01/30/2013 06:05:00*91.084*91.057*91.094*91.05
01/30/2013 06:10:00*91.057*91.077*91.097*91.055
01/30/2013 06:15:00*91.077*91.071*91.083*91.058
01/30/2013 06:20:00*91.071*91.026*91.08*91.007
01/30/2013 06:25:00*91.026*91.009*91.026*90.98
01/30/2013 06:30:00*91.009*90.992*91.037*90.984
01/30/2013 06:35:00*90.992*91.009*91.013*90.962
01/30/2013 06:40:00*91.009*90.966*91.024*90.964
01/30/2013 06:45:00*90.966*91.018*91.023*90.956
01/30/2013 06:50:00*91.018*90.999*91.027*90.973
01/30/2013 06:55:00*90.999*91.009*91.03*90.982
01/30/2013 07:00:00*91.009*91.07*91.076*91.006
01/30/2013 07:05:00*91.07*91.067*91.078*91.046
01/30/2013 07:10:00*91.067*91.065*91.073*91.044
01/30/2013 07:15:00*91.065*91.097*91.098*91.047
01/30/2013 07:20:00*91.097*91.136*91.145*91.097
01/30/2013 07:25:00*91.136*91.114*91.172*91.104
01/30/2013 07:30:00*91.114*91.124*91.125*91.084
01/30/2013 07:35:00*91.124*91.095*91.133*91.094
01/30/2013 07:40:00*91.095*91.13*91.153*91.084
01/30/2013 07:45:00*91.13*91.096*91.145*91.087
01/30/2013 07:50:00*91.096*91.042*91.096*91.024
01/30/2013 07:55:00*91.042*91.01*91.042*90.967
01/30/2013 08:00:00*91.01*90.958*91.023*90.958
01/30/2013 08:05:00*90.958*90.988*90.999*90.922
01/30/2013 08:10:00*90.988*91.018*91.024*90.979
01/30/2013 08:15:00*91.018*90.973*91.018*90.972
01/30/2013 08:20:00*90.973*90.976*91.155*90.961
01/30/2013 08:25:00*90.976*90.971*91.002*90.956
01/30/2013 08:30:00*90.971*90.876*90.971*90.876
01/30/2013 08:35:00*90.876*90.787*90.876*90.425
01/30/2013 08:40:00*90.787*90.826*90.847*90.747
01/30/2013 08:45:00*90.826*90.906*90.977*90.821
01/30/2013 08:50:00*90.906*90.922*90.958*90.867
01/30/2013 08:55:00*90.922*90.895*90.931*90.884
01/30/2013 09:00:00*90.895*90.861*90.896*90.812
01/30/2013 09:05:00*90.861*90.834*90.87*90.833
01/30/2013 09:10:00*90.834*90.857*90.86*90.815
01/30/2013 09:15:00*90.857*90.937*90.947*90.84
01/30/2013 09:20:00*90.937*90.863*90.953*90.863
01/30/2013 09:25:00*90.863*90.878*90.893*90.829
01/30/2013 09:30:00*90.878*90.844*90.898*90.835
01/30/2013 09:35:00*90.844*90.727*90.847*90.718
01/30/2013 09:40:00*90.727*90.773*90.797*90.726
01/30/2013 09:45:00*90.773*90.763*90.792*90.759
01/30/2013 09:50:00*90.763*90.775*90.782*90.744
01/30/2013 09:55:00*90.775*90.736*90.782*90.726
01/30/2013 10:00:00*90.736*90.711*90.759*90.711
01/30/2013 10:05:00*90.711*90.703*90.73*90.687
01/30/2013 10:10:00*90.703*90.66*90.731*90.646
01/30/2013 10:15:00*90.66*90.729*90.734*90.634
01/30/2013 10:20:00*90.729*90.673*90.729*90.654
01/30/2013 10:25:00*90.673*90.661*90.704*90.659
01/30/2013 10:30:00*90.661*90.7*90.709*90.623
01/30/2013 10:35:00*90.7*90.738*90.768*90.693
01/30/2013 10:40:00*90.738*90.685*90.753*90.674
01/30/2013 10:45:00*90.685*90.672*90.691*90.614
01/30/2013 10:50:00*90.672*90.761*90.792*90.672
01/30/2013 10:55:00*90.761*90.738*90.77*90.709
01/30/2013 11:00:00*90.738*90.795*90.815*90.727
01/30/2013 11:05:00*90.795*90.786*90.807*90.751
01/30/2013 11:10:00*90.786*90.843*90.856*90.786
01/30/2013 11:15:00*90.843*90.815*90.843*90.774
01/30/2013 11:20:00*90.815*90.83*90.835*90.782
01/30/2013 11:25:00*90.83*90.82*90.855*90.805
01/30/2013 11:30:00*90.82*90.819*90.836*90.788
01/30/2013 11:35:00*90.819*90.793*90.832*90.772
01/30/2013 11:40:00*90.793*90.826*90.855*90.792
01/30/2013 11:45:00*90.826*90.812*90.826*90.783
01/30/2013 11:50:00*90.812*90.836*90.856*90.812
01/30/2013 11:55:00*90.836*90.808*90.859*90.808
01/30/2013 12:00:00*90.808*90.737*90.814*90.731
01/30/2013 12:05:00*90.737*90.784*90.791*90.731
01/30/2013 12:10:00*90.784*90.762*90.789*90.753
01/30/2013 12:15:00*90.762*90.771*90.791*90.759
01/30/2013 12:20:00*90.771*90.774*90.819*90.756
01/30/2013 12:25:00*90.774*90.815*90.821*90.772
01/30/2013 12:30:00*90.815*90.845*90.845*90.808
01/30/2013 12:35:00*90.845*90.837*90.858*90.836
01/30/2013 12:40:00*90.837*90.827*90.845*90.82
01/30/2013 12:45:00*90.827*90.86*90.87*90.827
01/30/2013 12:50:00*90.86*90.899*90.904*90.859
01/30/2013 12:55:00*90.899*90.882*90.907*90.866
01/30/2013 13:00:00*90.882*90.865*90.892*90.863
01/30/2013 13:05:00*90.865*90.876*90.888*90.837
01/30/2013 13:10:00*90.876*90.892*90.897*90.857
01/30/2013 13:15:00*90.892*90.815*90.893*90.812
01/30/2013 13:20:00*90.815*90.807*90.817*90.785
01/30/2013 13:25:00*90.807*90.849*90.849*90.807
01/30/2013 13:30:00*90.849*90.898*90.909*90.849
01/30/2013 13:35:00*90.898*90.918*90.93*90.896
01/30/2013 13:40:00*90.918*90.912*90.92*90.908
01/30/2013 13:45:00*90.912*90.93*90.931*90.899
01/30/2013 13:50:00*90.93*90.921*90.938*90.903
01/30/2013 13:55:00*90.921*90.936*90.975*90.916
01/30/2013 14:00:00*90.936*90.921*90.965*90.915
01/30/2013 14:05:00*90.921*90.954*90.965*90.916
01/30/2013 14:10:00*90.954*91.002*91.043*90.95
01/30/2013 14:15:00*91.002*91.005*91.1*90.984
01/30/2013 14:20:00*91.005*90.885*91.061*90.858
01/30/2013 14:25:00*90.885*90.853*90.946*90.824
01/30/2013 14:30:00*90.853*90.944*90.997*90.852
01/30/2013 14:35:00*90.944*91.023*91.027*90.944
01/30/2013 14:40:00*91.023*91.055*91.077*90.949
01/30/2013 14:45:00*91.055*91.091*91.128*91.028
01/30/2013 14:50:00*91.091*91.052*91.119*91.008
01/30/2013 14:55:00*91.052*90.991*91.053*90.948
01/30/2013 15:00:00*90.991*91.045*91.097*90.987
01/30/2013 15:05:00*91.045*90.987*91.067*90.983
01/30/2013 15:10:00*90.987*90.982*91.015*90.967
01/30/2013 15:15:00*90.982*90.959*90.999*90.959
01/30/2013 15:20:00*90.959*90.927*90.966*90.909
01/30/2013 15:25:00*90.927*90.932*90.961*90.915
01/30/2013 15:30:00*90.932*90.947*90.954*90.928
01/30/2013 15:35:00*90.947*90.976*90.981*90.946
01/30/2013 15:40:00*90.976*90.994*91.001*90.948
01/30/2013 15:45:00*90.994*90.975*90.994*90.943
01/30/2013 15:50:00*90.975*90.996*91.006*90.967
01/30/2013 15:55:00*90.996*90.925*90.996*90.921
01/30/2013 16:00:00*90.925*90.947*90.953*90.908
01/30/2013 16:05:00*90.947*90.938*90.949*90.934
01/30/2013 16:10:00*90.938*90.938*90.962*90.938
01/30/2013 16:15:00*90.938*90.92*90.944*90.901
01/30/2013 16:20:00*90.92*90.892*90.925*90.883
01/30/2013 16:25:00*90.892*90.885*90.898*90.878
01/30/2013 16:30:00*90.885*90.911*90.928*90.882
01/30/2013 16:35:00*90.911*90.924*90.924*90.892
01/30/2013 16:40:00*90.924*90.937*90.944*90.908
01/30/2013 16:45:00*90.937*90.948*90.948*90.93
01/30/2013 16:50:00*90.948*90.972*90.986*90.937
01/30/2013 16:55:00*90.972*90.968*90.977*90.956
01/30/2013 17:00:00*90.968*90.951*90.999*90.933
