01/20/2013 15:00:00*90.745*90.75*90.761*90.736
01/20/2013 15:05:00*90.75*90.75*90.766*90.735
01/20/2013 15:45:00*90.772*90.775*90.787*90.767
01/20/2013 16:05:00*90.836*90.872*90.872*90.834
01/20/2013 16:10:00*90.872*90.889*90.896*90.857
01/20/2013 16:15:00*90.889*90.875*90.906*90.869
01/20/2013 16:20:00*90.875*90.881*90.886*90.868
01/20/2013 16:30:00*90.896*90.887*90.902*90.844
01/20/2013 16:35:00*90.887*90.89*90.907*90.87
01/20/2013 16:40:00*90.89*90.877*90.892*90.868
01/20/2013 16:45:00*90.877*90.872*90.878*90.846
01/20/2013 16:50:00*90.872*90.854*90.872*90.854
01/20/2013 16:55:00*90.854*90.859*90.877*90.854
01/20/2013 17:00:00*90.859*90.84*90.859*90.835
