01/14/2013 17:05:00*90.93*90.98*91.023*90.887
01/14/2013 17:10:00*90.98*90.984*91.01*90.949
01/14/2013 17:15:00*90.984*90.98*91.005*90.967
01/14/2013 17:20:00*90.98*90.993*90.995*90.964
01/14/2013 17:25:00*90.993*90.979*90.996*90.973
01/14/2013 17:30:00*90.979*90.992*91.002*90.963
01/14/2013 17:35:00*90.992*90.947*90.993*90.944
01/14/2013 17:40:00*90.947*90.928*90.953*90.921
01/14/2013 17:45:00*90.928*90.923*90.948*90.916
01/14/2013 17:50:00*90.923*90.961*90.964*90.92
01/14/2013 17:55:00*90.961*90.908*90.961*90.908
01/14/2013 18:00:00*90.908*90.906*90.914*90.902
01/14/2013 18:05:00*90.906*90.889*90.912*90.887
01/14/2013 18:10:00*90.889*90.887*90.903*90.877
01/14/2013 18:15:00*90.887*90.918*90.921*90.88
01/14/2013 18:20:00*90.918*90.926*90.935*90.911
01/14/2013 18:25:00*90.926*90.96*90.96*90.924
01/14/2013 18:30:00*90.96*90.961*90.964*90.946
01/14/2013 18:35:00*90.961*90.932*90.966*90.932
01/14/2013 18:40:00*90.932*90.927*90.936*90.915
01/14/2013 18:45:00*90.927*90.934*90.937*90.918
01/14/2013 18:50:00*90.934*90.947*90.947*90.919
01/14/2013 18:55:00*90.947*90.921*90.959*90.921
01/14/2013 19:00:00*90.921*90.921*90.953*90.893
01/14/2013 19:05:00*90.921*90.968*90.982*90.912
01/14/2013 19:10:00*90.968*90.939*90.972*90.926
01/14/2013 19:15:00*90.939*90.969*90.978*90.939
01/14/2013 19:20:00*90.969*90.959*90.975*90.94
01/14/2013 19:25:00*90.959*91.002*91.004*90.957
01/14/2013 19:30:00*91.002*91.005*91.019*90.982
01/14/2013 19:35:00*91.005*90.989*91.027*90.963
01/14/2013 19:40:00*90.989*90.986*91.011*90.976
01/14/2013 19:45:00*90.986*91.018*91.018*90.983
01/14/2013 19:50:00*91.018*91.025*91.03*91.004
01/14/2013 19:55:00*91.025*91.047*91.057*91.008
01/14/2013 20:00:00*91.047*91.016*91.048*91.014
01/14/2013 20:05:00*91.016*91.03*91.05*91.015
01/14/2013 20:10:00*91.03*91.116*91.121*91.027
01/14/2013 20:15:00*91.116*91.089*91.125*91.078
01/14/2013 20:20:00*91.089*91.09*91.11*91.086
01/14/2013 20:25:00*91.09*91.051*91.092*91.04
01/14/2013 20:30:00*91.051*91.069*91.069*91.04
01/14/2013 20:35:00*91.069*91.092*91.109*91.069
01/14/2013 20:40:00*91.092*91.095*91.096*91.082
01/14/2013 20:45:00*91.095*91.08*91.119*91.08
01/14/2013 20:50:00*91.08*91.099*91.115*91.078
01/14/2013 20:55:00*91.099*91.069*91.105*91.067
01/14/2013 21:00:00*91.069*91.08*91.093*91.063
01/14/2013 21:05:00*91.08*91.045*91.088*91.045
01/14/2013 21:10:00*91.045*91.046*91.056*91.037
01/14/2013 21:15:00*91.046*91.066*91.074*91.044
01/14/2013 21:20:00*91.066*91.057*91.072*91.047
01/14/2013 21:25:00*91.057*91.047*91.071*91.045
01/14/2013 21:30:00*91.047*90.988*91.047*90.986
01/14/2013 21:35:00*90.988*90.959*90.994*90.95
01/14/2013 21:40:00*90.959*90.809*90.96*90.742
01/14/2013 21:45:00*90.809*90.736*90.809*90.61
01/14/2013 21:50:00*90.736*90.669*90.74*90.618
01/14/2013 21:55:00*90.669*90.615*90.707*90.615
01/14/2013 22:00:00*90.615*90.553*90.692*90.553
01/14/2013 22:05:00*90.553*90.375*90.586*90.266
01/14/2013 22:10:00*90.375*90.32*90.379*90.081
01/14/2013 22:15:00*90.32*90.412*90.436*90.277
01/14/2013 22:20:00*90.412*90.459*90.524*90.388
01/14/2013 22:25:00*90.459*90.494*90.504*90.42
01/14/2013 22:30:00*90.494*90.467*90.549*90.446
01/14/2013 22:35:00*90.467*90.517*90.549*90.459
01/14/2013 22:40:00*90.517*90.563*90.574*90.453
01/14/2013 22:45:00*90.563*90.515*90.572*90.515
01/14/2013 22:50:00*90.515*90.537*90.578*90.512
01/14/2013 22:55:00*90.537*90.526*90.556*90.522
01/14/2013 23:00:00*90.526*90.378*90.526*90.343
01/14/2013 23:05:00*90.378*90.437*90.439*90.353
01/14/2013 23:10:00*90.437*90.439*90.442*90.404
01/14/2013 23:15:00*90.439*90.382*90.452*90.365
01/14/2013 23:20:00*90.382*90.362*90.397*90.259
01/14/2013 23:25:00*90.362*90.357*90.404*90.32
01/14/2013 23:30:00*90.357*90.393*90.422*90.342
01/14/2013 23:35:00*90.393*90.435*90.442*90.383
01/14/2013 23:40:00*90.435*90.461*90.477*90.435
01/14/2013 23:45:00*90.461*90.428*90.465*90.403
01/14/2013 23:50:00*90.428*90.472*90.476*90.428
01/14/2013 23:55:00*90.472*90.484*90.487*90.452
01/15/2013 00:00:00*90.484*90.46*90.485*90.442
01/15/2013 00:05:00*90.46*90.458*90.47*90.452
01/15/2013 00:10:00*90.458*90.458*90.47*90.444
01/15/2013 00:15:00*90.458*90.457*90.468*90.442
01/15/2013 00:20:00*90.457*90.476*90.49*90.445
01/15/2013 00:25:00*90.476*90.492*90.52*90.476
01/15/2013 00:30:00*90.492*90.436*90.509*90.436
01/15/2013 00:35:00*90.436*90.403*90.443*90.377
01/15/2013 00:40:00*90.403*90.406*90.429*90.382
01/15/2013 00:45:00*90.406*90.401*90.411*90.386
01/15/2013 00:50:00*90.401*90.36*90.403*90.328
01/15/2013 00:55:00*90.36*90.366*90.366*90.344
01/15/2013 01:00:00*90.366*90.411*90.411*90.359
01/15/2013 01:05:00*90.411*90.372*90.46*90.349
01/15/2013 01:10:00*90.372*90.399*90.407*90.37
01/15/2013 01:15:00*90.399*90.384*90.425*90.375
01/15/2013 01:20:00*90.384*90.394*90.422*90.358
01/15/2013 01:25:00*90.394*90.377*90.413*90.377
01/15/2013 01:30:00*90.377*90.353*90.385*90.349
01/15/2013 01:35:00*90.353*90.341*90.362*90.333
01/15/2013 01:40:00*90.341*90.262*90.344*90.237
01/15/2013 01:45:00*90.262*90.265*90.288*90.262
01/15/2013 01:50:00*90.265*90.155*90.265*90.149
01/15/2013 01:55:00*90.155*90.057*90.155*90.01
01/15/2013 02:00:00*90.057*90.098*90.126*90.046
01/15/2013 02:05:00*90.098*90.127*90.171*90.098
01/15/2013 02:10:00*90.127*90.03*90.133*90.021
01/15/2013 02:15:00*90.03*90.109*90.122*90.03
01/15/2013 02:20:00*90.109*90.112*90.128*90.039
01/15/2013 02:25:00*90.112*90.157*90.157*90.079
01/15/2013 02:30:00*90.157*90.2*90.211*90.136
01/15/2013 02:35:00*90.2*90.226*90.237*90.199
01/15/2013 02:40:00*90.226*90.169*90.226*90.139
01/15/2013 02:45:00*90.169*90.097*90.169*90.072
01/15/2013 02:50:00*90.097*90.13*90.131*90.064
01/15/2013 02:55:00*90.13*90.166*90.166*90.112
01/15/2013 03:00:00*90.166*90.193*90.201*90.141
01/15/2013 03:05:00*90.193*90.269*90.271*90.193
01/15/2013 03:10:00*90.269*90.296*90.348*90.267
01/15/2013 03:15:00*90.296*90.253*90.296*90.224
01/15/2013 03:20:00*90.253*90.239*90.257*90.189
01/15/2013 03:25:00*90.239*90.281*90.291*90.22
01/15/2013 03:30:00*90.281*90.326*90.353*90.276
01/15/2013 03:35:00*90.326*90.323*90.34*90.297
01/15/2013 03:40:00*90.323*90.295*90.323*90.251
01/15/2013 03:45:00*90.295*90.189*90.295*90.151
01/15/2013 03:50:00*90.189*90.171*90.204*90.124
01/15/2013 03:55:00*90.171*90.186*90.209*90.161
01/15/2013 04:00:00*90.186*90.229*90.279*90.157
01/15/2013 04:05:00*90.229*90.173*90.243*90.173
01/15/2013 04:10:00*90.173*90.121*90.192*90.101
01/15/2013 04:15:00*90.121*90.149*90.179*90.112
01/15/2013 04:20:00*90.149*90.165*90.185*90.137
01/15/2013 04:25:00*90.165*90.222*90.233*90.163
01/15/2013 04:30:00*90.222*90.14*90.222*90.12
01/15/2013 04:35:00*90.14*90.174*90.194*90.112
01/15/2013 04:40:00*90.174*90.116*90.181*90.109
01/15/2013 04:45:00*90.116*90.176*90.176*90.104
01/15/2013 04:50:00*90.176*90.15*90.201*90.14
01/15/2013 04:55:00*90.15*90.202*90.209*90.131
01/15/2013 05:00:00*90.202*90.278*90.281*90.184
01/15/2013 05:05:00*90.278*90.306*90.31*90.258
01/15/2013 05:10:00*90.306*90.285*90.306*90.285
01/15/2013 05:15:00*90.285*90.259*90.287*90.241
01/15/2013 05:20:00*90.259*90.225*90.268*90.199
01/15/2013 05:25:00*90.225*90.207*90.26*90.198
01/15/2013 05:30:00*90.207*90.153*90.254*90.133
01/15/2013 05:35:00*90.153*90.161*90.215*90.139
01/15/2013 05:40:00*90.161*90.193*90.208*90.161
01/15/2013 05:45:00*90.193*90.11*90.196*90.11
01/15/2013 05:50:00*90.11*90.07*90.139*90.017
01/15/2013 05:55:00*90.07*90.128*90.131*90.05
01/15/2013 06:00:00*90.128*90.138*90.141*90.096
01/15/2013 06:05:00*90.138*90.111*90.153*90.096
01/15/2013 06:10:00*90.111*90.07*90.13*90.063
01/15/2013 06:15:00*90.07*90.072*90.104*90.055
01/15/2013 06:20:00*90.072*90.083*90.09*90.037
01/15/2013 06:25:00*90.083*90.048*90.086*90.028
01/15/2013 06:30:00*90.048*90.007*90.048*89.981
01/15/2013 06:35:00*90.007*89.986*90.009*89.97
01/15/2013 06:40:00*89.986*89.909*89.986*89.874
01/15/2013 06:45:00*89.909*89.877*89.914*89.876
01/15/2013 06:50:00*89.877*89.796*89.887*89.749
01/15/2013 06:55:00*89.796*89.612*89.822*89.608
01/15/2013 07:00:00*89.612*89.701*89.703*89.578
01/15/2013 07:05:00*89.701*89.692*89.755*89.684
01/15/2013 07:10:00*89.692*89.699*89.716*89.665
01/15/2013 07:15:00*89.699*89.663*89.724*89.616
01/15/2013 07:20:00*89.663*89.684*89.684*89.638
01/15/2013 07:25:00*89.684*89.759*89.773*89.682
01/15/2013 07:30:00*89.759*89.648*89.767*89.646
01/15/2013 07:35:00*89.648*89.651*89.717*89.648
01/15/2013 07:40:00*89.651*89.646*89.652*89.563
01/15/2013 07:45:00*89.646*89.684*89.712*89.646
01/15/2013 07:50:00*89.684*89.684*89.701*89.6
01/15/2013 07:55:00*89.684*89.659*89.713*89.639
01/15/2013 08:00:00*89.659*89.771*89.783*89.638
01/15/2013 08:05:00*89.771*89.741*89.78*89.723
01/15/2013 08:10:00*89.741*89.907*89.91*89.722
01/15/2013 08:15:00*89.907*89.796*89.907*89.783
01/15/2013 08:20:00*89.796*89.819*89.879*89.796
01/15/2013 08:25:00*89.819*89.765*89.853*89.761
01/15/2013 08:30:00*89.765*89.731*89.793*89.714
01/15/2013 08:35:00*89.731*89.977*89.977*89.691
01/15/2013 08:40:00*89.977*89.93*89.977*89.899
01/15/2013 08:45:00*89.93*89.881*89.952*89.85
01/15/2013 08:50:00*89.881*89.89*89.916*89.862
01/15/2013 08:55:00*89.89*89.967*89.987*89.888
01/15/2013 09:00:00*89.967*90.045*90.068*89.958
01/15/2013 09:05:00*90.045*90.044*90.097*90.028
01/15/2013 09:10:00*90.044*90.023*90.044*89.937
01/15/2013 09:15:00*90.023*90.006*90.047*89.989
01/15/2013 09:20:00*90.006*90.012*90.025*89.992
01/15/2013 09:25:00*90.012*90.028*90.05*89.998
01/15/2013 09:30:00*90.028*90.016*90.05*89.993
01/15/2013 09:35:00*90.016*90.012*90.023*89.969
01/15/2013 09:40:00*90.012*90.064*90.064*90.006
01/15/2013 09:45:00*90.064*90.087*90.129*90.05
01/15/2013 09:50:00*90.087*90.05*90.101*90.032
01/15/2013 09:55:00*90.05*90.045*90.107*90.033
01/15/2013 10:00:00*90.045*90.137*90.144*90.022
01/15/2013 10:05:00*90.137*90.183*90.186*90.087
01/15/2013 10:10:00*90.183*90.189*90.196*90.141
01/15/2013 10:15:00*90.189*90.278*90.288*90.189
01/15/2013 10:20:00*90.278*90.263*90.282*90.233
01/15/2013 10:25:00*90.263*90.307*90.315*90.238
01/15/2013 10:30:00*90.307*90.257*90.318*90.243
01/15/2013 10:35:00*90.257*90.319*90.324*90.24
01/15/2013 10:40:00*90.319*90.305*90.345*90.275
01/15/2013 10:45:00*90.305*90.262*90.31*90.238
01/15/2013 10:50:00*90.262*90.231*90.286*90.222
01/15/2013 10:55:00*90.231*90.135*90.243*90.118
01/15/2013 11:00:00*90.135*90.104*90.163*90.099
01/15/2013 11:05:00*90.104*90.152*90.159*90.091
01/15/2013 11:10:00*90.152*89.955*90.174*89.895
01/15/2013 11:15:00*89.955*89.924*89.991*89.889
01/15/2013 11:20:00*89.924*89.822*89.934*89.793
01/15/2013 11:25:00*89.822*89.859*89.888*89.818
01/15/2013 11:30:00*89.859*89.855*89.864*89.795
01/15/2013 11:35:00*89.855*89.824*89.888*89.807
01/15/2013 11:40:00*89.824*89.887*89.901*89.824
01/15/2013 11:45:00*89.887*89.888*89.911*89.842
01/15/2013 11:50:00*89.888*89.917*89.927*89.879
01/15/2013 11:55:00*89.917*90.067*90.122*89.917
01/15/2013 12:00:00*90.067*90.09*90.114*90.052
01/15/2013 12:05:00*90.09*90.121*90.146*90.069
01/15/2013 12:10:00*90.121*90.142*90.143*90.077
01/15/2013 12:15:00*90.142*90.125*90.179*90.123
01/15/2013 12:20:00*90.125*90.119*90.183*90.119
01/15/2013 12:25:00*90.119*90.121*90.134*90.093
01/15/2013 12:30:00*90.121*90.074*90.126*90.074
01/15/2013 12:35:00*90.074*90.099*90.101*90.005
01/15/2013 12:40:00*90.099*90.072*90.108*90.047
01/15/2013 12:45:00*90.072*90.101*90.101*90.067
01/15/2013 12:50:00*90.101*90.089*90.11*90.062
01/15/2013 12:55:00*90.089*90.035*90.091*90.029
01/15/2013 13:00:00*90.035*90.067*90.073*90.033
01/15/2013 13:05:00*90.067*90.038*90.078*90.035
01/15/2013 13:10:00*90.038*89.946*90.04*89.944
01/15/2013 13:15:00*89.946*89.993*90.008*89.943
01/15/2013 13:20:00*89.993*90.044*90.048*89.992
01/15/2013 13:25:00*90.044*90.005*90.053*89.992
01/15/2013 13:30:00*90.005*90.004*90.017*90.0
01/15/2013 13:35:00*90.004*89.994*90.004*89.988
01/15/2013 13:40:00*89.994*90.016*90.034*89.992
01/15/2013 13:45:00*90.016*90.041*90.052*90.008
01/15/2013 13:50:00*90.041*90.036*90.045*90.03
01/15/2013 13:55:00*90.036*90.005*90.054*89.953
01/15/2013 14:00:00*90.005*90.087*90.105*89.981
01/15/2013 14:05:00*90.087*90.052*90.092*90.009
01/15/2013 14:10:00*90.052*90.101*90.121*90.037
01/15/2013 14:15:00*90.101*90.05*90.114*90.03
01/15/2013 14:20:00*90.05*90.046*90.075*90.044
01/15/2013 14:25:00*90.046*90.077*90.092*90.04
01/15/2013 14:30:00*90.077*90.059*90.085*90.059
01/15/2013 14:35:00*90.059*90.051*90.075*90.046
01/15/2013 14:40:00*90.051*90.059*90.081*90.042
01/15/2013 14:45:00*90.059*90.109*90.109*90.057
01/15/2013 14:50:00*90.109*90.13*90.131*90.087
01/15/2013 14:55:00*90.13*90.165*90.189*90.13
01/15/2013 15:00:00*90.165*90.202*90.205*90.157
01/15/2013 15:05:00*90.202*90.204*90.248*90.202
01/15/2013 15:10:00*90.204*90.234*90.244*90.186
01/15/2013 15:15:00*90.234*90.218*90.244*90.214
01/15/2013 15:20:00*90.218*90.263*90.27*90.212
01/15/2013 15:25:00*90.263*90.216*90.284*90.216
01/15/2013 15:30:00*90.216*90.227*90.24*90.216
01/15/2013 15:35:00*90.227*90.272*90.274*90.224
01/15/2013 15:40:00*90.272*90.287*90.306*90.265
01/15/2013 15:45:00*90.287*90.292*90.295*90.272
01/15/2013 15:50:00*90.292*90.251*90.292*90.251
01/15/2013 15:55:00*90.251*90.208*90.262*90.202
01/15/2013 16:00:00*90.208*90.27*90.286*90.204
01/15/2013 16:05:00*90.27*90.241*90.27*90.23
01/15/2013 16:10:00*90.241*90.182*90.246*90.18
01/15/2013 16:15:00*90.182*90.129*90.192*90.129
01/15/2013 16:20:00*90.129*90.158*90.158*90.105
01/15/2013 16:25:00*90.158*90.16*90.161*90.148
01/15/2013 16:30:00*90.16*90.19*90.194*90.157
01/15/2013 16:35:00*90.19*90.189*90.198*90.177
01/15/2013 16:40:00*90.189*90.177*90.199*90.173
01/15/2013 16:45:00*90.177*90.187*90.205*90.166
01/15/2013 16:50:00*90.187*90.179*90.191*90.172
01/15/2013 16:55:00*90.179*90.152*90.184*90.115
01/15/2013 17:00:00*90.152*90.163*90.188*90.145
