01/13/2013 17:05:00*90.701*90.66*90.701*90.608
01/13/2013 17:10:00*90.66*90.657*90.677*90.636
01/13/2013 17:15:00*90.657*90.723*90.723*90.648
01/13/2013 17:20:00*90.723*90.77*90.771*90.707
01/13/2013 17:25:00*90.77*90.882*90.955*90.754
01/13/2013 17:30:00*90.882*90.947*90.979*90.882
01/13/2013 17:35:00*90.947*91.009*91.034*90.927
01/13/2013 17:40:00*91.009*91.003*91.092*90.975
01/13/2013 17:45:00*91.003*91.01*91.031*90.944
01/13/2013 17:50:00*91.01*90.999*91.037*90.974
01/13/2013 17:55:00*90.999*90.961*91.027*90.956
01/13/2013 18:00:00*90.961*90.904*90.971*90.904
01/13/2013 18:05:00*90.904*90.824*90.915*90.758
01/13/2013 18:10:00*90.824*90.869*90.923*90.824
01/13/2013 18:15:00*90.869*90.926*90.928*90.867
01/13/2013 18:20:00*90.926*90.991*91.036*90.926
01/13/2013 18:25:00*90.991*90.963*90.999*90.892
01/13/2013 18:30:00*90.963*90.902*90.963*90.895
01/13/2013 18:35:00*90.902*90.919*90.965*90.888
01/13/2013 18:40:00*90.919*90.91*90.928*90.91
01/13/2013 18:45:00*90.91*90.941*90.965*90.887
01/13/2013 18:50:00*90.941*90.92*90.961*90.914
01/13/2013 18:55:00*90.92*90.928*90.928*90.904
01/13/2013 19:00:00*90.928*90.891*90.931*90.891
01/13/2013 19:05:00*90.891*90.824*90.894*90.792
01/13/2013 19:10:00*90.824*90.802*90.85*90.794
01/13/2013 19:15:00*90.802*90.835*90.846*90.764
01/13/2013 19:20:00*90.835*90.825*90.848*90.789
01/13/2013 19:25:00*90.825*90.853*90.875*90.825
01/13/2013 19:30:00*90.853*90.838*90.855*90.816
01/13/2013 19:35:00*90.838*90.834*90.85*90.815
01/13/2013 19:40:00*90.834*90.837*90.854*90.823
01/13/2013 19:45:00*90.837*90.82*90.837*90.818
01/13/2013 19:50:00*90.82*90.841*90.872*90.82
01/13/2013 19:55:00*90.841*90.855*90.859*90.824
01/13/2013 20:00:00*90.855*90.836*90.865*90.819
01/13/2013 20:05:00*90.836*90.831*90.843*90.813
01/13/2013 20:10:00*90.831*90.847*90.859*90.825
01/13/2013 20:15:00*90.847*90.865*90.884*90.843
01/13/2013 20:20:00*90.865*90.87*90.888*90.862
01/13/2013 20:25:00*90.87*90.893*90.896*90.869
01/13/2013 20:30:00*90.893*90.893*90.903*90.885
01/13/2013 20:35:00*90.893*90.921*90.929*90.893
01/13/2013 20:40:00*90.921*90.892*90.928*90.884
01/13/2013 20:45:00*90.892*90.885*90.91*90.874
01/13/2013 20:50:00*90.885*90.898*90.912*90.858
01/13/2013 20:55:00*90.898*90.899*90.905*90.877
01/13/2013 21:00:00*90.899*90.918*90.918*90.894
01/13/2013 21:05:00*90.918*90.92*90.935*90.917
01/13/2013 21:10:00*90.92*90.916*90.94*90.915
01/13/2013 21:15:00*90.916*90.927*90.928*90.909
01/13/2013 21:20:00*90.927*90.989*91.006*90.927
01/13/2013 21:25:00*90.989*90.976*90.989*90.95
01/13/2013 21:30:00*90.976*90.974*90.998*90.964
01/13/2013 21:35:00*90.974*90.962*90.99*90.946
01/13/2013 21:40:00*90.962*90.991*91.0*90.961
01/13/2013 21:45:00*90.991*90.937*90.993*90.925
01/13/2013 21:50:00*90.937*90.964*90.976*90.937
01/13/2013 21:55:00*90.964*90.963*90.97*90.955
01/13/2013 22:00:00*90.963*90.947*90.977*90.938
01/13/2013 22:05:00*90.947*90.958*90.962*90.947
01/13/2013 22:10:00*90.958*90.967*90.973*90.956
01/13/2013 22:15:00*90.967*90.938*90.967*90.938
01/13/2013 22:20:00*90.938*90.966*90.966*90.938
01/13/2013 22:25:00*90.966*90.968*90.971*90.962
01/13/2013 22:30:00*90.968*90.975*90.979*90.966
01/13/2013 22:35:00*90.975*90.99*90.99*90.973
01/13/2013 22:40:00*90.99*90.998*91.01*90.989
01/13/2013 22:45:00*90.998*91.042*91.047*90.996
01/13/2013 22:50:00*91.042*91.029*91.058*91.018
01/13/2013 22:55:00*91.029*91.101*91.115*91.024
01/13/2013 23:00:00*91.101*91.082*91.118*91.074
01/13/2013 23:05:00*91.082*91.108*91.118*91.075
01/13/2013 23:10:00*91.108*91.073*91.122*91.066
01/13/2013 23:15:00*91.073*91.06*91.078*91.038
01/13/2013 23:20:00*91.06*91.007*91.061*91.0
01/13/2013 23:25:00*91.007*91.024*91.056*91.007
01/13/2013 23:30:00*91.024*91.058*91.077*91.022
01/13/2013 23:35:00*91.058*91.05*91.077*91.047
01/13/2013 23:40:00*91.05*91.054*91.054*91.029
01/13/2013 23:45:00*91.054*91.022*91.06*91.015
01/13/2013 23:50:00*91.022*91.042*91.042*91.02
01/13/2013 23:55:00*91.042*91.022*91.042*91.019
01/14/2013 00:00:00*91.022*91.036*91.047*91.021
01/14/2013 00:05:00*91.036*91.029*91.046*91.029
01/14/2013 00:10:00*91.029*91.022*91.029*90.994
01/14/2013 00:15:00*91.022*91.033*91.044*91.015
01/14/2013 00:20:00*91.033*91.031*91.044*91.027
01/14/2013 00:25:00*91.031*91.029*91.046*91.027
01/14/2013 00:30:00*91.029*91.024*91.03*91.022
01/14/2013 00:35:00*91.024*91.001*91.024*90.981
01/14/2013 00:40:00*91.001*91.016*91.028*90.984
01/14/2013 00:45:00*91.016*91.014*91.02*91.001
01/14/2013 00:50:00*91.014*91.023*91.027*91.014
01/14/2013 00:55:00*91.023*91.075*91.108*91.019
01/14/2013 01:00:00*91.075*91.062*91.083*91.042
01/14/2013 01:05:00*91.062*91.061*91.07*91.049
01/14/2013 01:10:00*91.061*91.067*91.081*91.045
01/14/2013 01:15:00*91.067*91.065*91.067*91.061
01/14/2013 01:20:00*91.065*91.052*91.072*91.041
01/14/2013 01:25:00*91.052*91.035*91.053*91.021
01/14/2013 01:30:00*91.035*91.046*91.064*91.031
01/14/2013 01:35:00*91.046*91.023*91.056*91.023
01/14/2013 01:40:00*91.023*91.006*91.035*91.004
01/14/2013 01:45:00*91.006*91.033*91.033*91.006
01/14/2013 01:50:00*91.033*91.032*91.035*91.024
01/14/2013 01:55:00*91.032*91.024*91.033*91.003
01/14/2013 02:00:00*91.024*91.003*91.026*90.989
01/14/2013 02:05:00*91.003*90.949*91.004*90.944
01/14/2013 02:10:00*90.949*90.995*90.995*90.945
01/14/2013 02:15:00*90.995*90.99*90.997*90.968
01/14/2013 02:20:00*90.99*91.008*91.025*90.988
01/14/2013 02:25:00*91.008*90.981*91.01*90.979
01/14/2013 02:30:00*90.981*90.982*90.994*90.963
01/14/2013 02:35:00*90.982*90.983*91.008*90.967
01/14/2013 02:40:00*90.983*90.98*91.005*90.969
01/14/2013 02:45:00*90.98*90.901*90.992*90.894
01/14/2013 02:50:00*90.901*90.774*90.914*90.768
01/14/2013 02:55:00*90.774*90.853*90.855*90.765
01/14/2013 03:00:00*90.853*90.833*90.869*90.822
01/14/2013 03:05:00*90.833*90.817*90.86*90.796
01/14/2013 03:10:00*90.817*90.805*90.833*90.775
01/14/2013 03:15:00*90.805*90.828*90.851*90.773
01/14/2013 03:20:00*90.828*90.837*90.857*90.812
01/14/2013 03:25:00*90.837*90.803*90.84*90.803
01/14/2013 03:30:00*90.803*90.782*90.808*90.748
01/14/2013 03:35:00*90.782*90.789*90.797*90.764
01/14/2013 03:40:00*90.789*90.797*90.805*90.779
01/14/2013 03:45:00*90.797*90.86*90.864*90.777
01/14/2013 03:50:00*90.86*90.865*90.884*90.837
01/14/2013 03:55:00*90.865*90.899*90.909*90.86
01/14/2013 04:00:00*90.899*90.871*90.899*90.846
01/14/2013 04:05:00*90.871*90.861*90.873*90.844
01/14/2013 04:10:00*90.861*90.877*90.877*90.84
01/14/2013 04:15:00*90.877*90.846*90.877*90.836
01/14/2013 04:20:00*90.846*90.834*90.862*90.83
01/14/2013 04:25:00*90.834*90.882*90.882*90.821
01/14/2013 04:30:00*90.882*90.899*90.94*90.88
01/14/2013 04:35:00*90.899*90.903*90.935*90.892
01/14/2013 04:40:00*90.903*90.909*90.933*90.903
01/14/2013 04:45:00*90.909*90.865*90.927*90.861
01/14/2013 04:50:00*90.865*90.898*90.9*90.863
01/14/2013 04:55:00*90.898*90.904*90.941*90.896
01/14/2013 05:00:00*90.904*90.887*90.925*90.874
01/14/2013 05:05:00*90.887*90.859*90.903*90.834
01/14/2013 05:10:00*90.859*90.848*90.878*90.845
01/14/2013 05:15:00*90.848*90.866*90.869*90.846
01/14/2013 05:20:00*90.866*90.814*90.885*90.811
01/14/2013 05:25:00*90.814*90.813*90.835*90.797
01/14/2013 05:30:00*90.813*90.795*90.847*90.759
01/14/2013 05:35:00*90.795*90.791*90.806*90.766
01/14/2013 05:40:00*90.791*90.808*90.849*90.784
01/14/2013 05:45:00*90.808*90.777*90.821*90.763
01/14/2013 05:50:00*90.777*90.778*90.804*90.777
01/14/2013 05:55:00*90.778*90.736*90.782*90.728
01/14/2013 06:00:00*90.736*90.725*90.739*90.663
01/14/2013 06:05:00*90.725*90.735*90.759*90.702
01/14/2013 06:10:00*90.735*90.762*90.784*90.717
01/14/2013 06:15:00*90.762*90.737*90.766*90.724
01/14/2013 06:20:00*90.737*90.702*90.763*90.694
01/14/2013 06:25:00*90.702*90.691*90.722*90.676
01/14/2013 06:30:00*90.691*90.637*90.691*90.629
01/14/2013 06:35:00*90.637*90.675*90.679*90.637
01/14/2013 06:40:00*90.675*90.709*90.728*90.673
01/14/2013 06:45:00*90.709*90.722*90.723*90.698
01/14/2013 06:50:00*90.722*90.738*90.764*90.713
01/14/2013 06:55:00*90.738*90.7*90.738*90.69
01/14/2013 07:00:00*90.7*90.735*90.735*90.692
01/14/2013 07:05:00*90.735*90.765*90.773*90.73
01/14/2013 07:10:00*90.765*90.755*90.784*90.743
01/14/2013 07:15:00*90.755*90.725*90.769*90.703
01/14/2013 07:20:00*90.725*90.697*90.739*90.696
01/14/2013 07:25:00*90.697*90.689*90.697*90.666
01/14/2013 07:30:00*90.689*90.668*90.693*90.639
01/14/2013 07:35:00*90.668*90.671*90.683*90.653
01/14/2013 07:40:00*90.671*90.639*90.68*90.628
01/14/2013 07:45:00*90.639*90.651*90.674*90.639
01/14/2013 07:50:00*90.651*90.567*90.656*90.546
01/14/2013 07:55:00*90.567*90.561*90.571*90.511
01/14/2013 08:00:00*90.561*90.581*90.584*90.537
01/14/2013 08:05:00*90.581*90.515*90.586*90.514
01/14/2013 08:10:00*90.515*90.484*90.519*90.442
01/14/2013 08:15:00*90.484*90.493*90.531*90.451
01/14/2013 08:20:00*90.493*90.471*90.511*90.464
01/14/2013 08:25:00*90.471*90.513*90.514*90.46
01/14/2013 08:30:00*90.513*90.582*90.582*90.467
01/14/2013 08:35:00*90.582*90.543*90.607*90.531
01/14/2013 08:40:00*90.543*90.544*90.58*90.539
01/14/2013 08:45:00*90.544*90.579*90.602*90.544
01/14/2013 08:50:00*90.579*90.615*90.619*90.574
01/14/2013 08:55:00*90.615*90.621*90.632*90.603
01/14/2013 09:00:00*90.621*90.607*90.623*90.575
01/14/2013 09:05:00*90.607*90.548*90.633*90.547
01/14/2013 09:10:00*90.548*90.541*90.579*90.522
01/14/2013 09:15:00*90.541*90.533*90.542*90.516
01/14/2013 09:20:00*90.533*90.553*90.563*90.513
01/14/2013 09:25:00*90.553*90.589*90.611*90.553
01/14/2013 09:30:00*90.589*90.565*90.595*90.56
01/14/2013 09:35:00*90.565*90.564*90.618*90.542
01/14/2013 09:40:00*90.564*90.546*90.623*90.539
01/14/2013 09:45:00*90.546*90.527*90.58*90.522
01/14/2013 09:50:00*90.527*90.543*90.565*90.524
01/14/2013 09:55:00*90.543*90.406*90.561*90.406
01/14/2013 10:00:00*90.406*90.407*90.446*90.353
01/14/2013 10:05:00*90.407*90.439*90.444*90.363
01/14/2013 10:10:00*90.439*90.391*90.445*90.368
01/14/2013 10:15:00*90.391*90.34*90.407*90.32
01/14/2013 10:20:00*90.34*90.327*90.364*90.314
01/14/2013 10:25:00*90.327*90.357*90.4*90.317
01/14/2013 10:30:00*90.357*90.327*90.36*90.298
01/14/2013 10:35:00*90.327*90.435*90.435*90.327
01/14/2013 10:40:00*90.435*90.382*90.447*90.382
01/14/2013 10:45:00*90.382*90.437*90.448*90.357
01/14/2013 10:50:00*90.437*90.449*90.467*90.414
01/14/2013 10:55:00*90.449*90.461*90.466*90.437
01/14/2013 11:00:00*90.461*90.536*90.545*90.455
01/14/2013 11:05:00*90.536*90.585*90.593*90.516
01/14/2013 11:10:00*90.585*90.57*90.585*90.552
01/14/2013 11:15:00*90.57*90.622*90.629*90.57
01/14/2013 11:20:00*90.622*90.645*90.674*90.621
01/14/2013 11:25:00*90.645*90.613*90.65*90.613
01/14/2013 11:30:00*90.613*90.681*90.688*90.606
01/14/2013 11:35:00*90.681*90.623*90.689*90.615
01/14/2013 11:40:00*90.623*90.693*90.699*90.609
01/14/2013 11:45:00*90.693*90.669*90.695*90.632
01/14/2013 11:50:00*90.669*90.751*90.752*90.669
01/14/2013 11:55:00*90.751*90.732*90.751*90.697
01/14/2013 12:00:00*90.732*90.772*90.793*90.711
01/14/2013 12:05:00*90.772*90.786*90.823*90.764
01/14/2013 12:10:00*90.786*90.74*90.789*90.729
01/14/2013 12:15:00*90.74*90.741*90.762*90.728
01/14/2013 12:20:00*90.741*90.737*90.774*90.725
01/14/2013 12:25:00*90.737*90.742*90.748*90.717
01/14/2013 12:30:00*90.742*90.737*90.758*90.737
01/14/2013 12:35:00*90.737*90.752*90.758*90.735
01/14/2013 12:40:00*90.752*90.756*90.76*90.731
01/14/2013 12:45:00*90.756*90.768*90.772*90.741
01/14/2013 12:50:00*90.768*90.773*90.803*90.768
01/14/2013 12:55:00*90.773*90.782*90.785*90.741
01/14/2013 13:00:00*90.782*90.756*90.786*90.746
01/14/2013 13:05:00*90.756*90.732*90.774*90.724
01/14/2013 13:10:00*90.732*90.722*90.746*90.716
01/14/2013 13:15:00*90.722*90.729*90.738*90.721
01/14/2013 13:20:00*90.729*90.773*90.773*90.729
01/14/2013 13:25:00*90.773*90.776*90.802*90.773
01/14/2013 13:30:00*90.776*90.762*90.785*90.762
01/14/2013 13:35:00*90.762*90.808*90.825*90.732
01/14/2013 13:40:00*90.808*90.813*90.838*90.804
01/14/2013 13:45:00*90.813*90.814*90.824*90.797
01/14/2013 13:50:00*90.814*90.78*90.816*90.768
01/14/2013 13:55:00*90.78*90.779*90.782*90.761
01/14/2013 14:00:00*90.779*90.8*90.8*90.767
01/14/2013 14:05:00*90.8*90.832*90.835*90.794
01/14/2013 14:10:00*90.832*90.815*90.834*90.8
01/14/2013 14:15:00*90.815*90.802*90.823*90.8
01/14/2013 14:20:00*90.802*90.819*90.82*90.798
01/14/2013 14:25:00*90.819*90.825*90.83*90.814
01/14/2013 14:30:00*90.825*90.84*90.846*90.819
01/14/2013 14:35:00*90.84*90.867*90.906*90.84
01/14/2013 14:40:00*90.867*90.884*90.887*90.849
01/14/2013 14:45:00*90.884*90.866*90.886*90.862
01/14/2013 14:50:00*90.866*90.88*90.889*90.856
01/14/2013 14:55:00*90.88*90.879*90.92*90.87
01/14/2013 15:00:00*90.879*90.852*90.879*90.834
01/14/2013 15:05:00*90.852*90.873*90.885*90.836
01/14/2013 15:10:00*90.873*90.872*90.884*90.867
01/14/2013 15:15:00*90.872*90.875*90.883*90.864
01/14/2013 15:20:00*90.875*90.872*90.891*90.872
01/14/2013 15:25:00*90.872*90.897*90.903*90.872
01/14/2013 15:30:00*90.897*90.899*90.901*90.886
01/14/2013 15:35:00*90.899*90.9*90.904*90.891
01/14/2013 15:40:00*90.9*90.889*90.906*90.876
01/14/2013 15:45:00*90.889*90.893*90.903*90.882
01/14/2013 15:50:00*90.893*90.904*90.904*90.875
01/14/2013 15:55:00*90.904*90.875*90.916*90.855
01/14/2013 16:00:00*90.875*90.94*90.942*90.869
01/14/2013 16:05:00*90.94*90.907*90.94*90.887
01/14/2013 16:10:00*90.907*90.886*90.907*90.877
01/14/2013 16:15:00*90.886*90.825*90.886*90.806
01/14/2013 16:20:00*90.825*90.875*90.896*90.825
01/14/2013 16:25:00*90.875*90.853*90.891*90.835
01/14/2013 16:30:00*90.853*90.852*90.886*90.847
01/14/2013 16:35:00*90.852*90.839*90.864*90.826
01/14/2013 16:40:00*90.839*90.879*90.89*90.837
01/14/2013 16:45:00*90.879*90.894*90.903*90.871
01/14/2013 16:50:00*90.894*90.889*90.911*90.881
01/14/2013 16:55:00*90.889*90.913*90.915*90.884
01/14/2013 17:00:00*90.913*90.93*90.947*90.91
