01/13/2013 16:15:00*90.63*90.629*90.638*90.608
01/13/2013 16:20:00*90.629*90.63*90.641*90.625
01/13/2013 16:25:00*90.63*90.628*90.638*90.62
01/13/2013 16:30:00*90.628*90.629*90.629*90.628
01/13/2013 16:50:00*90.623*90.639*90.659*90.616
01/13/2013 16:55:00*90.639*90.697*90.697*90.635
