01/10/2013 17:05:00*90.222*90.179*90.222*90.068
01/10/2013 17:10:00*90.179*90.21*90.228*90.165
01/10/2013 17:15:00*90.21*90.197*90.235*90.195
01/10/2013 17:20:00*90.197*90.305*90.318*90.197
01/10/2013 17:25:00*90.305*90.264*90.329*90.261
01/10/2013 17:30:00*90.264*90.338*90.348*90.243
01/10/2013 17:35:00*90.338*90.436*90.449*90.322
01/10/2013 17:40:00*90.436*90.553*90.56*90.43
01/10/2013 17:45:00*90.553*90.442*90.553*90.33
01/10/2013 17:50:00*90.442*90.415*90.461*90.366
01/10/2013 17:55:00*90.415*90.407*90.428*90.387
01/10/2013 18:00:00*90.407*90.415*90.438*90.381
01/10/2013 18:05:00*90.415*90.379*90.421*90.362
01/10/2013 18:10:00*90.379*90.417*90.422*90.366
01/10/2013 18:15:00*90.417*90.444*90.472*90.404
01/10/2013 18:20:00*90.444*90.496*90.509*90.439
01/10/2013 18:25:00*90.496*90.422*90.502*90.415
01/10/2013 18:30:00*90.422*90.424*90.465*90.418
01/10/2013 18:35:00*90.424*90.429*90.446*90.421
01/10/2013 18:40:00*90.429*90.442*90.456*90.393
01/10/2013 18:45:00*90.442*90.424*90.442*90.401
01/10/2013 18:50:00*90.424*90.465*90.47*90.421
01/10/2013 18:55:00*90.465*90.749*90.786*90.465
01/10/2013 19:00:00*90.749*90.799*90.848*90.682
01/10/2013 19:05:00*90.799*90.71*90.799*90.701
01/10/2013 19:10:00*90.71*90.729*90.76*90.697
01/10/2013 19:15:00*90.729*90.747*90.787*90.707
01/10/2013 19:20:00*90.747*90.644*90.766*90.622
01/10/2013 19:25:00*90.644*90.697*90.698*90.642
01/10/2013 19:30:00*90.697*90.665*90.715*90.665
01/10/2013 19:35:00*90.665*90.618*90.665*90.59
01/10/2013 19:40:00*90.618*90.616*90.667*90.614
01/10/2013 19:45:00*90.616*90.615*90.64*90.579
01/10/2013 19:50:00*90.615*90.688*90.692*90.6
01/10/2013 19:55:00*90.688*90.731*90.737*90.664
01/10/2013 20:00:00*90.731*90.704*90.742*90.689
01/10/2013 20:05:00*90.704*90.614*90.708*90.601
01/10/2013 20:10:00*90.614*90.608*90.641*90.596
01/10/2013 20:15:00*90.608*90.584*90.61*90.56
01/10/2013 20:20:00*90.584*90.587*90.594*90.575
01/10/2013 20:25:00*90.587*90.479*90.587*90.478
01/10/2013 20:30:00*90.479*90.432*90.523*90.431
01/10/2013 20:35:00*90.432*90.497*90.518*90.431
01/10/2013 20:40:00*90.497*90.492*90.502*90.454
01/10/2013 20:45:00*90.492*90.449*90.497*90.446
01/10/2013 20:50:00*90.449*90.493*90.497*90.44
01/10/2013 20:55:00*90.493*90.42*90.493*90.42
01/10/2013 21:00:00*90.42*90.292*90.426*90.29
01/10/2013 21:05:00*90.292*90.296*90.339*90.29
01/10/2013 21:10:00*90.296*90.245*90.296*90.214
01/10/2013 21:15:00*90.245*90.287*90.296*90.239
01/10/2013 21:20:00*90.287*90.282*90.289*90.264
01/10/2013 21:25:00*90.282*90.313*90.336*90.274
01/10/2013 21:30:00*90.313*90.378*90.403*90.313
01/10/2013 21:35:00*90.378*90.364*90.386*90.322
01/10/2013 21:40:00*90.364*90.435*90.436*90.362
01/10/2013 21:45:00*90.435*90.434*90.447*90.421
01/10/2013 21:50:00*90.434*90.434*90.445*90.428
01/10/2013 21:55:00*90.434*90.428*90.444*90.406
01/10/2013 22:00:00*90.428*90.408*90.433*90.4
01/10/2013 22:05:00*90.408*90.388*90.409*90.372
01/10/2013 22:10:00*90.388*90.374*90.39*90.351
01/10/2013 22:15:00*90.374*90.396*90.407*90.365
01/10/2013 22:20:00*90.396*90.419*90.437*90.391
01/10/2013 22:25:00*90.419*90.404*90.419*90.4
01/10/2013 22:30:00*90.404*90.395*90.408*90.37
01/10/2013 22:35:00*90.395*90.43*90.432*90.395
01/10/2013 22:40:00*90.43*90.416*90.453*90.405
01/10/2013 22:45:00*90.416*90.489*90.5*90.416
01/10/2013 22:50:00*90.489*90.51*90.541*90.476
01/10/2013 22:55:00*90.51*90.508*90.552*90.502
01/10/2013 23:00:00*90.508*90.469*90.516*90.469
01/10/2013 23:05:00*90.469*90.444*90.475*90.414
01/10/2013 23:10:00*90.444*90.516*90.519*90.444
01/10/2013 23:15:00*90.516*90.528*90.532*90.498
01/10/2013 23:20:00*90.528*90.535*90.545*90.494
01/10/2013 23:25:00*90.535*90.52*90.542*90.509
01/10/2013 23:30:00*90.52*90.549*90.562*90.503
01/10/2013 23:35:00*90.549*90.555*90.566*90.543
01/10/2013 23:40:00*90.555*90.533*90.563*90.519
01/10/2013 23:45:00*90.533*90.534*90.568*90.526
01/10/2013 23:50:00*90.534*90.548*90.555*90.53
01/10/2013 23:55:00*90.548*90.518*90.55*90.506
01/11/2013 00:00:00*90.518*90.522*90.536*90.513
01/11/2013 00:05:00*90.522*90.523*90.535*90.51
01/11/2013 00:10:00*90.523*90.532*90.546*90.518
01/11/2013 00:15:00*90.532*90.555*90.56*90.523
01/11/2013 00:20:00*90.555*90.579*90.586*90.55
01/11/2013 00:25:00*90.579*90.557*90.597*90.554
01/11/2013 00:30:00*90.557*90.572*90.572*90.531
01/11/2013 00:35:00*90.572*90.574*90.579*90.56
01/11/2013 00:40:00*90.574*90.582*90.591*90.571
01/11/2013 00:45:00*90.582*90.571*90.582*90.555
01/11/2013 00:50:00*90.571*90.575*90.578*90.557
01/11/2013 00:55:00*90.575*90.571*90.578*90.571
01/11/2013 01:00:00*90.571*90.559*90.571*90.532
01/11/2013 01:05:00*90.559*90.493*90.559*90.493
01/11/2013 01:10:00*90.493*90.499*90.504*90.482
01/11/2013 01:15:00*90.499*90.523*90.534*90.499
01/11/2013 01:20:00*90.523*90.515*90.525*90.491
01/11/2013 01:25:00*90.515*90.482*90.516*90.481
01/11/2013 01:30:00*90.482*90.389*90.482*90.384
01/11/2013 01:35:00*90.389*90.323*90.405*90.321
01/11/2013 01:40:00*90.323*90.308*90.357*90.285
01/11/2013 01:45:00*90.308*90.36*90.383*90.299
01/11/2013 01:50:00*90.36*90.339*90.368*90.294
01/11/2013 01:55:00*90.339*90.355*90.379*90.335
01/11/2013 02:00:00*90.355*90.36*90.362*90.337
01/11/2013 02:05:00*90.36*90.411*90.419*90.36
01/11/2013 02:10:00*90.411*90.392*90.436*90.392
01/11/2013 02:15:00*90.392*90.422*90.431*90.365
01/11/2013 02:20:00*90.422*90.455*90.455*90.399
01/11/2013 02:25:00*90.455*90.431*90.455*90.42
01/11/2013 02:30:00*90.431*90.484*90.495*90.419
01/11/2013 02:35:00*90.484*90.54*90.571*90.47
01/11/2013 02:40:00*90.54*90.475*90.542*90.47
01/11/2013 02:45:00*90.475*90.491*90.511*90.475
01/11/2013 02:50:00*90.491*90.416*90.5*90.416
01/11/2013 02:55:00*90.416*90.48*90.491*90.394
01/11/2013 03:00:00*90.48*90.482*90.492*90.439
01/11/2013 03:05:00*90.482*90.488*90.493*90.457
01/11/2013 03:10:00*90.488*90.493*90.51*90.468
01/11/2013 03:15:00*90.493*90.426*90.493*90.417
01/11/2013 03:20:00*90.426*90.45*90.46*90.379
01/11/2013 03:25:00*90.45*90.333*90.45*90.332
01/11/2013 03:30:00*90.333*90.384*90.393*90.326
01/11/2013 03:35:00*90.384*90.386*90.429*90.371
01/11/2013 03:40:00*90.386*90.401*90.405*90.375
01/11/2013 03:45:00*90.401*90.424*90.439*90.394
01/11/2013 03:50:00*90.424*90.481*90.482*90.423
01/11/2013 03:55:00*90.481*90.451*90.516*90.449
01/11/2013 04:00:00*90.451*90.478*90.48*90.44
01/11/2013 04:05:00*90.478*90.465*90.496*90.458
01/11/2013 04:10:00*90.465*90.46*90.504*90.456
01/11/2013 04:15:00*90.46*90.481*90.487*90.45
01/11/2013 04:20:00*90.481*90.547*90.551*90.468
01/11/2013 04:25:00*90.547*90.526*90.555*90.525
01/11/2013 04:30:00*90.526*90.536*90.55*90.524
01/11/2013 04:35:00*90.536*90.418*90.536*90.403
01/11/2013 04:40:00*90.418*90.45*90.463*90.408
01/11/2013 04:45:00*90.45*90.445*90.468*90.426
01/11/2013 04:50:00*90.445*90.406*90.445*90.368
01/11/2013 04:55:00*90.406*90.425*90.441*90.406
01/11/2013 05:00:00*90.425*90.415*90.432*90.4
01/11/2013 05:05:00*90.415*90.409*90.428*90.4
01/11/2013 05:10:00*90.409*90.395*90.414*90.386
01/11/2013 05:15:00*90.395*90.391*90.43*90.382
01/11/2013 05:20:00*90.391*90.387*90.416*90.376
01/11/2013 05:25:00*90.387*90.395*90.415*90.367
01/11/2013 05:30:00*90.395*90.411*90.442*90.367
01/11/2013 05:35:00*90.411*90.425*90.451*90.411
01/11/2013 05:40:00*90.425*90.397*90.43*90.382
01/11/2013 05:45:00*90.397*90.393*90.417*90.393
01/11/2013 05:50:00*90.393*90.373*90.395*90.369
01/11/2013 05:55:00*90.373*90.408*90.441*90.373
01/11/2013 06:00:00*90.408*90.431*90.44*90.408
01/11/2013 06:05:00*90.431*90.376*90.445*90.376
01/11/2013 06:10:00*90.376*90.364*90.388*90.362
01/11/2013 06:15:00*90.364*90.347*90.379*90.338
01/11/2013 06:20:00*90.347*90.314*90.373*90.314
01/11/2013 06:25:00*90.314*90.296*90.314*90.266
01/11/2013 06:30:00*90.296*90.31*90.31*90.291
01/11/2013 06:35:00*90.31*90.29*90.31*90.271
01/11/2013 06:40:00*90.29*90.297*90.336*90.29
01/11/2013 06:45:00*90.297*90.294*90.325*90.284
01/11/2013 06:50:00*90.294*90.256*90.298*90.213
01/11/2013 06:55:00*90.256*90.267*90.276*90.231
01/11/2013 07:00:00*90.267*90.226*90.274*90.223
01/11/2013 07:05:00*90.226*90.256*90.26*90.223
01/11/2013 07:10:00*90.256*90.293*90.304*90.239
01/11/2013 07:15:00*90.293*90.333*90.337*90.283
01/11/2013 07:20:00*90.333*90.371*90.39*90.325
01/11/2013 07:25:00*90.371*90.366*90.39*90.361
01/11/2013 07:30:00*90.366*90.378*90.384*90.348
01/11/2013 07:35:00*90.378*90.393*90.393*90.348
01/11/2013 07:40:00*90.393*90.455*90.529*90.386
01/11/2013 07:45:00*90.455*90.459*90.52*90.445
01/11/2013 07:50:00*90.459*90.427*90.469*90.425
01/11/2013 07:55:00*90.427*90.451*90.452*90.392
01/11/2013 08:00:00*90.451*90.418*90.451*90.399
01/11/2013 08:05:00*90.418*90.423*90.477*90.418
01/11/2013 08:10:00*90.423*90.431*90.455*90.42
01/11/2013 08:15:00*90.431*90.461*90.465*90.411
01/11/2013 08:20:00*90.461*90.475*90.509*90.455
01/11/2013 08:25:00*90.475*90.474*90.51*90.459
01/11/2013 08:30:00*90.474*90.435*90.487*90.434
01/11/2013 08:35:00*90.435*90.489*90.499*90.398
01/11/2013 08:40:00*90.489*90.472*90.505*90.453
01/11/2013 08:45:00*90.472*90.47*90.529*90.46
01/11/2013 08:50:00*90.47*90.477*90.488*90.45
01/11/2013 08:55:00*90.477*90.487*90.49*90.457
01/11/2013 09:00:00*90.487*90.49*90.495*90.472
01/11/2013 09:05:00*90.49*90.515*90.522*90.477
01/11/2013 09:10:00*90.515*90.507*90.521*90.484
01/11/2013 09:15:00*90.507*90.594*90.643*90.501
01/11/2013 09:20:00*90.594*90.666*90.687*90.579
01/11/2013 09:25:00*90.666*90.734*90.769*90.623
01/11/2013 09:30:00*90.734*90.734*90.746*90.71
01/11/2013 09:35:00*90.734*90.722*90.768*90.72
01/11/2013 09:40:00*90.722*90.86*90.887*90.722
01/11/2013 09:45:00*90.86*90.93*90.935*90.843
01/11/2013 09:50:00*90.93*90.862*91.022*90.848
01/11/2013 09:55:00*90.862*90.939*91.028*90.854
01/11/2013 10:00:00*90.939*90.876*90.956*90.845
01/11/2013 10:05:00*90.876*90.877*90.927*90.852
01/11/2013 10:10:00*90.877*90.702*90.883*90.662
01/11/2013 10:15:00*90.702*90.733*90.755*90.668
01/11/2013 10:20:00*90.733*90.644*90.734*90.639
01/11/2013 10:25:00*90.644*90.541*90.648*90.44
01/11/2013 10:30:00*90.541*90.374*90.545*90.332
01/11/2013 10:35:00*90.374*90.413*90.451*90.316
01/11/2013 10:40:00*90.413*90.46*90.46*90.385
01/11/2013 10:45:00*90.46*90.509*90.524*90.458
01/11/2013 10:50:00*90.509*90.542*90.55*90.494
01/11/2013 10:55:00*90.542*90.526*90.564*90.523
01/11/2013 11:00:00*90.526*90.524*90.548*90.491
01/11/2013 11:05:00*90.524*90.59*90.59*90.524
01/11/2013 11:10:00*90.59*90.561*90.608*90.543
01/11/2013 11:15:00*90.561*90.611*90.612*90.558
01/11/2013 11:20:00*90.611*90.525*90.64*90.513
01/11/2013 11:25:00*90.525*90.568*90.591*90.514
01/11/2013 11:30:00*90.568*90.512*90.568*90.494
01/11/2013 11:35:00*90.512*90.541*90.559*90.494
01/11/2013 11:40:00*90.541*90.519*90.591*90.505
01/11/2013 11:45:00*90.519*90.573*90.574*90.516
01/11/2013 11:50:00*90.573*90.575*90.594*90.559
01/11/2013 11:55:00*90.575*90.644*90.67*90.575
01/11/2013 12:00:00*90.644*90.634*90.726*90.63
01/11/2013 12:05:00*90.634*90.65*90.695*90.634
01/11/2013 12:10:00*90.65*90.636*90.65*90.61
01/11/2013 12:15:00*90.636*90.653*90.662*90.625
01/11/2013 12:20:00*90.653*90.63*90.663*90.598
01/11/2013 12:25:00*90.63*90.628*90.64*90.62
01/11/2013 12:30:00*90.628*90.63*90.636*90.608
01/11/2013 12:35:00*90.63*90.613*90.643*90.613
01/11/2013 12:40:00*90.613*90.643*90.677*90.611
01/11/2013 12:45:00*90.643*90.663*90.672*90.643
01/11/2013 12:50:00*90.663*90.682*90.706*90.656
01/11/2013 12:55:00*90.682*90.628*90.7*90.624
01/11/2013 13:00:00*90.628*90.647*90.665*90.621
01/11/2013 13:05:00*90.647*90.609*90.651*90.571
01/11/2013 13:10:00*90.609*90.561*90.609*90.535
01/11/2013 13:15:00*90.561*90.555*90.568*90.495
01/11/2013 13:20:00*90.555*90.558*90.568*90.529
01/11/2013 13:25:00*90.558*90.599*90.613*90.555
01/11/2013 13:30:00*90.599*90.596*90.602*90.589
01/11/2013 13:35:00*90.596*90.657*90.663*90.59
01/11/2013 13:40:00*90.657*90.664*90.689*90.65
01/11/2013 13:45:00*90.664*90.603*90.666*90.593
01/11/2013 13:50:00*90.603*90.596*90.621*90.589
01/11/2013 13:55:00*90.596*90.587*90.603*90.576
01/11/2013 14:00:00*90.587*90.645*90.645*90.587
01/11/2013 14:05:00*90.645*90.633*90.649*90.628
01/11/2013 14:10:00*90.633*90.63*90.648*90.624
01/11/2013 14:15:00*90.63*90.67*90.671*90.623
01/11/2013 14:20:00*90.67*90.653*90.676*90.65
01/11/2013 14:25:00*90.653*90.64*90.661*90.626
01/11/2013 14:30:00*90.64*90.638*90.658*90.63
01/11/2013 14:35:00*90.638*90.644*90.65*90.626
01/11/2013 14:40:00*90.644*90.638*90.67*90.634
01/11/2013 14:45:00*90.638*90.622*90.644*90.6
01/11/2013 14:50:00*90.622*90.605*90.624*90.597
01/11/2013 14:55:00*90.605*90.615*90.615*90.591
01/11/2013 15:00:00*90.615*90.623*90.632*90.607
01/11/2013 15:05:00*90.623*90.57*90.64*90.562
01/11/2013 15:10:00*90.57*90.559*90.601*90.551
01/11/2013 15:15:00*90.559*90.584*90.595*90.556
01/11/2013 15:20:00*90.584*90.607*90.607*90.568
01/11/2013 15:25:00*90.607*90.599*90.611*90.591
01/11/2013 15:30:00*90.599*90.587*90.602*90.574
01/11/2013 15:35:00*90.587*90.617*90.619*90.587
01/11/2013 15:40:00*90.617*90.6*90.636*90.596
01/11/2013 15:45:00*90.6*90.612*90.616*90.596
01/11/2013 15:50:00*90.612*90.662*90.664*90.61
01/11/2013 15:55:00*90.662*90.603*90.662*90.6
01/11/2013 16:00:00*90.603*90.609*90.617*90.595
01/11/2013 16:05:00*90.609*90.617*90.624*90.606
01/11/2013 16:10:00*90.617*90.65*90.658*90.615
01/11/2013 16:15:00*90.65*90.641*90.65*90.637
01/11/2013 16:20:00*90.641*90.555*90.642*90.543
01/11/2013 16:25:00*90.555*90.556*90.577*90.548
01/11/2013 16:30:00*90.556*90.567*90.567*90.549
01/11/2013 16:35:00*90.567*90.547*90.571*90.547
01/11/2013 16:40:00*90.547*90.48*90.56*90.469
01/11/2013 16:45:00*90.48*90.487*90.5*90.456
01/11/2013 16:50:00*90.487*90.473*90.524*90.461
01/11/2013 16:55:00*90.473*90.5*90.509*90.454
01/11/2013 17:00:00*90.5*90.502*90.558*90.489
