01/09/2013 17:05:00*88.954*88.933*88.954*88.933
01/09/2013 17:10:00*88.933*88.95*88.985*88.933
01/09/2013 17:15:00*88.95*88.974*88.974*88.946
01/09/2013 17:20:00*88.974*88.96*88.974*88.951
01/09/2013 17:25:00*88.96*88.966*88.978*88.955
01/09/2013 17:30:00*88.966*88.982*89.006*88.964
01/09/2013 17:35:00*88.982*89.044*89.067*88.975
01/09/2013 17:40:00*89.044*89.074*89.131*89.044
01/09/2013 17:45:00*89.074*89.1*89.114*89.074
01/09/2013 17:50:00*89.1*89.097*89.124*89.096
01/09/2013 17:55:00*89.097*89.116*89.127*89.094
01/09/2013 18:00:00*89.116*89.092*89.133*89.092
01/09/2013 18:05:00*89.092*89.083*89.101*89.026
01/09/2013 18:10:00*89.083*89.104*89.124*89.078
01/09/2013 18:15:00*89.104*89.074*89.121*89.061
01/09/2013 18:20:00*89.074*89.079*89.089*89.067
01/09/2013 18:25:00*89.079*89.173*89.21*89.079
01/09/2013 18:30:00*89.173*89.205*89.254*89.17
01/09/2013 18:35:00*89.205*89.193*89.241*89.173
01/09/2013 18:40:00*89.193*89.184*89.195*89.136
01/09/2013 18:45:00*89.184*89.182*89.2*89.15
01/09/2013 18:50:00*89.182*89.187*89.2*89.176
01/09/2013 18:55:00*89.187*89.222*89.232*89.185
01/09/2013 19:00:00*89.222*89.194*89.237*89.194
01/09/2013 19:05:00*89.194*89.136*89.204*89.128
01/09/2013 19:10:00*89.136*89.137*89.156*89.115
01/09/2013 19:15:00*89.137*89.075*89.146*89.058
01/09/2013 19:20:00*89.075*89.099*89.099*89.033
01/09/2013 19:25:00*89.099*89.173*89.184*89.099
01/09/2013 19:30:00*89.173*89.191*89.203*89.158
01/09/2013 19:35:00*89.191*89.225*89.227*89.177
01/09/2013 19:40:00*89.225*89.221*89.236*89.203
01/09/2013 19:45:00*89.221*89.243*89.268*89.221
01/09/2013 19:50:00*89.243*89.247*89.264*89.232
01/09/2013 19:55:00*89.247*89.241*89.263*89.231
01/09/2013 20:00:00*89.241*89.192*89.241*89.181
01/09/2013 20:05:00*89.192*89.202*89.214*89.171
01/09/2013 20:10:00*89.202*89.162*89.202*89.145
01/09/2013 20:15:00*89.162*89.134*89.165*89.128
01/09/2013 20:20:00*89.134*89.185*89.205*89.123
01/09/2013 20:25:00*89.185*89.152*89.185*89.145
01/09/2013 20:30:00*89.152*89.175*89.175*89.15
01/09/2013 20:35:00*89.175*89.177*89.202*89.175
01/09/2013 20:40:00*89.177*89.142*89.184*89.139
01/09/2013 20:45:00*89.142*89.12*89.15*89.115
01/09/2013 20:50:00*89.12*89.097*89.128*89.091
01/09/2013 20:55:00*89.097*89.145*89.16*89.093
01/09/2013 21:00:00*89.145*89.141*89.188*89.129
01/09/2013 21:05:00*89.141*89.173*89.209*89.141
01/09/2013 21:10:00*89.173*89.149*89.197*89.121
01/09/2013 21:15:00*89.149*89.216*89.217*89.148
01/09/2013 21:20:00*89.216*89.194*89.231*89.178
01/09/2013 21:25:00*89.194*89.226*89.229*89.19
01/09/2013 21:30:00*89.226*89.204*89.226*89.203
01/09/2013 21:35:00*89.204*89.196*89.224*89.193
01/09/2013 21:40:00*89.196*89.151*89.198*89.136
01/09/2013 21:45:00*89.151*89.169*89.186*89.151
01/09/2013 21:50:00*89.169*89.16*89.178*89.157
01/09/2013 21:55:00*89.16*89.175*89.175*89.16
01/09/2013 22:00:00*89.175*89.182*89.19*89.169
01/09/2013 22:05:00*89.182*89.18*89.202*89.177
01/09/2013 22:10:00*89.18*89.177*89.21*89.175
01/09/2013 22:15:00*89.177*89.165*89.179*89.151
01/09/2013 22:20:00*89.165*89.191*89.199*89.165
01/09/2013 22:25:00*89.191*89.223*89.227*89.182
01/09/2013 22:30:00*89.223*89.237*89.241*89.221
01/09/2013 22:35:00*89.237*89.247*89.252*89.233
01/09/2013 22:40:00*89.247*89.266*89.269*89.237
01/09/2013 22:45:00*89.266*89.244*89.268*89.238
01/09/2013 22:50:00*89.244*89.22*89.249*89.218
01/09/2013 22:55:00*89.22*89.229*89.235*89.207
01/09/2013 23:00:00*89.229*89.214*89.243*89.212
01/09/2013 23:05:00*89.214*89.215*89.217*89.207
01/09/2013 23:10:00*89.215*89.202*89.215*89.169
01/09/2013 23:15:00*89.202*89.21*89.228*89.198
01/09/2013 23:20:00*89.21*89.226*89.233*89.21
01/09/2013 23:25:00*89.226*89.225*89.237*89.22
01/09/2013 23:30:00*89.225*89.231*89.232*89.221
01/09/2013 23:35:00*89.231*89.248*89.255*89.231
01/09/2013 23:40:00*89.248*89.262*89.272*89.246
01/09/2013 23:45:00*89.262*89.264*89.274*89.252
01/09/2013 23:50:00*89.264*89.285*89.292*89.264
01/09/2013 23:55:00*89.285*89.275*89.288*89.263
01/10/2013 00:00:00*89.275*89.274*89.292*89.259
01/10/2013 00:05:00*89.274*89.277*89.289*89.252
01/10/2013 00:10:00*89.277*89.303*89.317*89.274
01/10/2013 00:15:00*89.303*89.305*89.324*89.301
01/10/2013 00:20:00*89.305*89.268*89.309*89.264
01/10/2013 00:25:00*89.268*89.283*89.288*89.261
01/10/2013 00:30:00*89.283*89.305*89.312*89.283
01/10/2013 00:35:00*89.305*89.313*89.324*89.303
01/10/2013 00:40:00*89.313*89.317*89.327*89.304
01/10/2013 00:45:00*89.317*89.331*89.331*89.303
01/10/2013 00:50:00*89.331*89.347*89.354*89.324
01/10/2013 00:55:00*89.347*89.343*89.364*89.332
01/10/2013 01:00:00*89.343*89.318*89.35*89.317
01/10/2013 01:05:00*89.318*89.282*89.318*89.275
01/10/2013 01:10:00*89.282*89.289*89.294*89.262
01/10/2013 01:15:00*89.289*89.281*89.303*89.281
01/10/2013 01:20:00*89.281*89.292*89.294*89.281
01/10/2013 01:25:00*89.292*89.288*89.297*89.276
01/10/2013 01:30:00*89.288*89.293*89.302*89.274
01/10/2013 01:35:00*89.293*89.318*89.321*89.29
01/10/2013 01:40:00*89.318*89.347*89.347*89.317
01/10/2013 01:45:00*89.347*89.327*89.352*89.327
01/10/2013 01:50:00*89.327*89.316*89.327*89.293
01/10/2013 01:55:00*89.316*89.307*89.332*89.307
01/10/2013 02:00:00*89.307*89.311*89.322*89.297
01/10/2013 02:05:00*89.311*89.317*89.338*89.311
01/10/2013 02:10:00*89.317*89.273*89.318*89.266
01/10/2013 02:15:00*89.273*89.322*89.328*89.27
01/10/2013 02:20:00*89.322*89.336*89.354*89.318
01/10/2013 02:25:00*89.336*89.356*89.374*89.332
01/10/2013 02:30:00*89.356*89.394*89.415*89.356
01/10/2013 02:35:00*89.394*89.367*89.396*89.365
01/10/2013 02:40:00*89.367*89.494*89.509*89.364
01/10/2013 02:45:00*89.494*89.476*89.497*89.443
01/10/2013 02:50:00*89.476*89.454*89.498*89.452
01/10/2013 02:55:00*89.454*89.503*89.524*89.451
01/10/2013 03:00:00*89.503*89.523*89.547*89.503
01/10/2013 03:05:00*89.523*89.504*89.523*89.488
01/10/2013 03:10:00*89.504*89.484*89.508*89.468
01/10/2013 03:15:00*89.484*89.486*89.492*89.461
01/10/2013 03:20:00*89.486*89.453*89.494*89.437
01/10/2013 03:25:00*89.453*89.476*89.486*89.451
01/10/2013 03:30:00*89.476*89.461*89.476*89.446
01/10/2013 03:35:00*89.461*89.386*89.461*89.371
01/10/2013 03:40:00*89.386*89.357*89.416*89.357
01/10/2013 03:45:00*89.357*89.34*89.357*89.305
01/10/2013 03:50:00*89.34*89.371*89.395*89.34
01/10/2013 03:55:00*89.371*89.362*89.405*89.355
01/10/2013 04:00:00*89.362*89.42*89.426*89.362
01/10/2013 04:05:00*89.42*89.406*89.439*89.396
01/10/2013 04:10:00*89.406*89.44*89.44*89.376
01/10/2013 04:15:00*89.44*89.409*89.45*89.405
01/10/2013 04:20:00*89.409*89.415*89.442*89.399
01/10/2013 04:25:00*89.415*89.399*89.444*89.388
01/10/2013 04:30:00*89.399*89.39*89.423*89.384
01/10/2013 04:35:00*89.39*89.418*89.429*89.385
01/10/2013 04:40:00*89.418*89.408*89.428*89.404
01/10/2013 04:45:00*89.408*89.406*89.412*89.39
01/10/2013 04:50:00*89.406*89.418*89.426*89.38
01/10/2013 04:55:00*89.418*89.409*89.434*89.402
01/10/2013 05:00:00*89.409*89.411*89.441*89.409
01/10/2013 05:05:00*89.411*89.41*89.437*89.387
01/10/2013 05:10:00*89.41*89.417*89.436*89.409
01/10/2013 05:15:00*89.417*89.384*89.417*89.38
01/10/2013 05:20:00*89.384*89.338*89.398*89.336
01/10/2013 05:25:00*89.338*89.329*89.353*89.327
01/10/2013 05:30:00*89.329*89.329*89.332*89.288
01/10/2013 05:35:00*89.329*89.345*89.347*89.321
01/10/2013 05:40:00*89.345*89.344*89.362*89.333
01/10/2013 05:45:00*89.344*89.304*89.357*89.304
01/10/2013 05:50:00*89.304*89.314*89.34*89.295
01/10/2013 05:55:00*89.314*89.344*89.363*89.314
01/10/2013 06:00:00*89.344*89.356*89.372*89.33
01/10/2013 06:05:00*89.356*89.379*89.385*89.345
01/10/2013 06:10:00*89.379*89.384*89.424*89.377
01/10/2013 06:15:00*89.384*89.397*89.404*89.371
01/10/2013 06:20:00*89.397*89.418*89.42*89.385
01/10/2013 06:25:00*89.418*89.423*89.425*89.412
01/10/2013 06:30:00*89.423*89.409*89.425*89.407
01/10/2013 06:35:00*89.409*89.455*89.481*89.405
01/10/2013 06:40:00*89.455*89.456*89.477*89.453
01/10/2013 06:45:00*89.456*89.456*89.464*89.445
01/10/2013 06:50:00*89.456*89.444*89.456*89.436
01/10/2013 06:55:00*89.444*89.429*89.453*89.429
01/10/2013 07:00:00*89.429*89.43*89.446*89.413
01/10/2013 07:05:00*89.43*89.397*89.439*89.386
01/10/2013 07:10:00*89.397*89.38*89.416*89.38
01/10/2013 07:15:00*89.38*89.36*89.407*89.349
01/10/2013 07:20:00*89.36*89.367*89.372*89.354
01/10/2013 07:25:00*89.367*89.391*89.393*89.353
01/10/2013 07:30:00*89.391*89.392*89.399*89.379
01/10/2013 07:35:00*89.392*89.399*89.422*89.389
01/10/2013 07:40:00*89.399*89.417*89.432*89.383
01/10/2013 07:45:00*89.417*89.439*89.45*89.415
01/10/2013 07:50:00*89.439*89.467*89.504*89.402
01/10/2013 07:55:00*89.467*89.508*89.534*89.464
01/10/2013 08:00:00*89.508*89.533*89.54*89.502
01/10/2013 08:05:00*89.533*89.601*89.613*89.526
01/10/2013 08:10:00*89.601*89.517*89.615*89.508
01/10/2013 08:15:00*89.517*89.525*89.564*89.506
01/10/2013 08:20:00*89.525*89.512*89.534*89.482
01/10/2013 08:25:00*89.512*89.536*89.559*89.511
01/10/2013 08:30:00*89.536*89.524*89.587*89.524
01/10/2013 08:35:00*89.524*89.39*89.563*89.368
01/10/2013 08:40:00*89.39*89.454*89.468*89.39
01/10/2013 08:45:00*89.454*89.459*89.472*89.403
01/10/2013 08:50:00*89.459*89.576*89.576*89.443
01/10/2013 08:55:00*89.576*89.486*89.601*89.48
01/10/2013 09:00:00*89.486*89.507*89.526*89.473
01/10/2013 09:05:00*89.507*89.495*89.547*89.492
01/10/2013 09:10:00*89.495*89.449*89.514*89.429
01/10/2013 09:15:00*89.449*89.359*89.456*89.353
01/10/2013 09:20:00*89.359*89.463*89.463*89.359
01/10/2013 09:25:00*89.463*89.383*89.466*89.371
01/10/2013 09:30:00*89.383*89.4*89.428*89.383
01/10/2013 09:35:00*89.4*89.396*89.456*89.396
01/10/2013 09:40:00*89.396*89.357*89.432*89.329
01/10/2013 09:45:00*89.357*89.335*89.36*89.285
01/10/2013 09:50:00*89.335*89.245*89.35*89.15
01/10/2013 09:55:00*89.245*89.312*89.319*89.204
01/10/2013 10:00:00*89.312*89.342*89.359*89.288
01/10/2013 10:05:00*89.342*89.375*89.382*89.304
01/10/2013 10:10:00*89.375*89.402*89.431*89.355
01/10/2013 10:15:00*89.402*89.339*89.439*89.339
01/10/2013 10:20:00*89.339*89.447*89.46*89.324
01/10/2013 10:25:00*89.447*89.404*89.487*89.392
01/10/2013 10:30:00*89.404*89.459*89.481*89.404
01/10/2013 10:35:00*89.459*89.4*89.459*89.37
01/10/2013 10:40:00*89.4*89.408*89.408*89.32
01/10/2013 10:45:00*89.408*89.379*89.436*89.353
01/10/2013 10:50:00*89.379*89.321*89.382*89.316
01/10/2013 10:55:00*89.321*89.357*89.36*89.315
01/10/2013 11:00:00*89.357*89.377*89.394*89.322
01/10/2013 11:05:00*89.377*89.387*89.394*89.343
01/10/2013 11:10:00*89.387*89.355*89.412*89.345
01/10/2013 11:15:00*89.355*89.355*89.376*89.332
01/10/2013 11:20:00*89.355*89.334*89.364*89.313
01/10/2013 11:25:00*89.334*89.375*89.38*89.331
01/10/2013 11:30:00*89.375*89.388*89.397*89.354
01/10/2013 11:35:00*89.388*89.391*89.406*89.378
01/10/2013 11:40:00*89.391*89.422*89.432*89.388
01/10/2013 11:45:00*89.422*89.417*89.43*89.397
01/10/2013 11:50:00*89.417*89.39*89.429*89.381
01/10/2013 11:55:00*89.39*89.396*89.424*89.373
01/10/2013 12:00:00*89.396*89.394*89.414*89.378
01/10/2013 12:05:00*89.394*89.395*89.409*89.382
01/10/2013 12:10:00*89.395*89.392*89.397*89.376
01/10/2013 12:15:00*89.392*89.407*89.415*89.385
01/10/2013 12:20:00*89.407*89.426*89.431*89.393
01/10/2013 12:25:00*89.426*89.456*89.47*89.423
01/10/2013 12:30:00*89.456*89.479*89.487*89.446
01/10/2013 12:35:00*89.479*89.463*89.513*89.448
01/10/2013 12:40:00*89.463*89.438*89.476*89.42
01/10/2013 12:45:00*89.438*89.446*89.469*89.423
01/10/2013 12:50:00*89.446*89.444*89.452*89.415
01/10/2013 12:55:00*89.444*89.454*89.463*89.427
01/10/2013 13:00:00*89.454*89.497*89.509*89.452
01/10/2013 13:05:00*89.497*89.437*89.52*89.428
01/10/2013 13:10:00*89.437*89.435*89.471*89.432
01/10/2013 13:15:00*89.435*89.411*89.477*89.411
01/10/2013 13:20:00*89.411*89.449*89.455*89.409
01/10/2013 13:25:00*89.449*89.444*89.461*89.437
01/10/2013 13:30:00*89.444*89.444*89.47*89.437
01/10/2013 13:35:00*89.444*89.449*89.453*89.433
01/10/2013 13:40:00*89.449*89.443*89.451*89.426
01/10/2013 13:45:00*89.443*89.424*89.462*89.418
01/10/2013 13:50:00*89.424*89.462*89.464*89.416
01/10/2013 13:55:00*89.462*89.461*89.472*89.439
01/10/2013 14:00:00*89.461*89.502*89.51*89.457
01/10/2013 14:05:00*89.502*89.488*89.504*89.463
01/10/2013 14:10:00*89.488*89.492*89.508*89.474
01/10/2013 14:15:00*89.492*89.469*89.493*89.465
01/10/2013 14:20:00*89.469*89.489*89.493*89.461
01/10/2013 14:25:00*89.489*89.501*89.512*89.486
01/10/2013 14:30:00*89.501*89.522*89.523*89.473
01/10/2013 14:35:00*89.522*89.536*89.547*89.52
01/10/2013 14:40:00*89.536*89.53*89.547*89.513
01/10/2013 14:45:00*89.53*89.55*89.566*89.517
01/10/2013 14:50:00*89.55*89.566*89.567*89.532
01/10/2013 14:55:00*89.566*89.571*89.577*89.539
01/10/2013 15:00:00*89.571*89.577*89.589*89.552
01/10/2013 15:05:00*89.577*89.6*89.6*89.573
01/10/2013 15:10:00*89.6*89.58*89.601*89.572
01/10/2013 15:15:00*89.58*89.6*89.6*89.574
01/10/2013 15:20:00*89.6*89.596*89.606*89.586
01/10/2013 15:25:00*89.596*89.594*89.605*89.586
01/10/2013 15:30:00*89.594*89.598*89.599*89.56
01/10/2013 15:35:00*89.598*89.639*89.646*89.598
01/10/2013 15:40:00*89.639*89.655*89.665*89.625
01/10/2013 15:45:00*89.655*89.626*89.658*89.619
01/10/2013 15:50:00*89.626*89.717*89.723*89.623
01/10/2013 15:55:00*89.717*89.696*89.767*89.696
01/10/2013 16:00:00*89.696*89.668*89.726*89.666
01/10/2013 16:05:00*89.668*89.678*89.691*89.653
01/10/2013 16:10:00*89.678*89.762*89.762*89.673
01/10/2013 16:15:00*89.762*89.999*90.101*89.76
01/10/2013 16:20:00*89.999*89.978*90.009*89.953
01/10/2013 16:25:00*89.978*90.001*90.013*89.968
01/10/2013 16:30:00*90.001*89.986*90.007*89.965
01/10/2013 16:35:00*89.986*90.014*90.037*89.983
01/10/2013 16:40:00*90.014*90.142*90.161*90.002
01/10/2013 16:45:00*90.142*90.088*90.214*90.075
01/10/2013 16:50:00*90.088*90.083*90.115*90.024
01/10/2013 16:55:00*90.083*90.101*90.104*90.047
01/10/2013 17:00:00*90.101*90.222*90.269*90.101
