01/08/2013 17:05:00*88.209*88.254*88.282*88.15
01/08/2013 17:10:00*88.254*88.264*88.268*88.241
01/08/2013 17:15:00*88.264*88.271*88.281*88.246
01/08/2013 17:20:00*88.271*88.272*88.285*88.256
01/08/2013 17:25:00*88.272*88.234*88.272*88.217
01/08/2013 17:30:00*88.234*88.221*88.24*88.204
01/08/2013 17:35:00*88.221*88.129*88.222*88.129
01/08/2013 17:40:00*88.129*88.136*88.162*88.12
01/08/2013 17:45:00*88.136*88.0*88.145*87.968
01/08/2013 17:50:00*88.0*88.024*88.051*87.966
01/08/2013 17:55:00*88.024*88.087*88.097*88.024
01/08/2013 18:00:00*88.087*88.007*88.087*88.005
01/08/2013 18:05:00*88.007*88.132*88.133*88.007
01/08/2013 18:10:00*88.132*88.155*88.16*88.12
01/08/2013 18:15:00*88.155*88.138*88.16*88.123
01/08/2013 18:20:00*88.138*88.149*88.16*88.133
01/08/2013 18:25:00*88.149*88.194*88.2*88.147
01/08/2013 18:30:00*88.194*88.205*88.211*88.187
01/08/2013 18:35:00*88.205*88.14*88.208*88.124
01/08/2013 18:40:00*88.14*88.154*88.154*88.107
01/08/2013 18:45:00*88.154*88.153*88.167*88.15
01/08/2013 18:50:00*88.153*88.081*88.155*88.079
01/08/2013 18:55:00*88.081*88.05*88.09*88.026
01/08/2013 19:00:00*88.05*88.081*88.081*88.0
01/08/2013 19:05:00*88.081*88.178*88.192*88.065
01/08/2013 19:10:00*88.178*88.158*88.214*88.152
01/08/2013 19:15:00*88.158*88.295*88.296*88.156
01/08/2013 19:20:00*88.295*88.252*88.295*88.25
01/08/2013 19:25:00*88.252*88.285*88.312*88.244
01/08/2013 19:30:00*88.285*88.275*88.295*88.27
01/08/2013 19:35:00*88.275*88.201*88.275*88.197
01/08/2013 19:40:00*88.201*88.259*88.276*88.181
01/08/2013 19:45:00*88.259*88.28*88.312*88.239
01/08/2013 19:50:00*88.28*88.298*88.317*88.275
01/08/2013 19:55:00*88.298*88.26*88.298*88.241
01/08/2013 20:00:00*88.26*88.25*88.26*88.225
01/08/2013 20:05:00*88.25*88.263*88.276*88.245
01/08/2013 20:10:00*88.263*88.305*88.314*88.259
01/08/2013 20:15:00*88.305*88.304*88.314*88.279
01/08/2013 20:20:00*88.304*88.345*88.345*88.289
01/08/2013 20:25:00*88.345*88.365*88.401*88.336
01/08/2013 20:30:00*88.365*88.309*88.365*88.288
01/08/2013 20:35:00*88.309*88.402*88.407*88.309
01/08/2013 20:40:00*88.402*88.412*88.465*88.402
01/08/2013 20:45:00*88.412*88.475*88.477*88.391
01/08/2013 20:50:00*88.475*88.475*88.488*88.429
01/08/2013 20:55:00*88.475*88.497*88.502*88.448
01/08/2013 21:00:00*88.497*88.546*88.582*88.487
01/08/2013 21:05:00*88.546*88.581*88.637*88.546
01/08/2013 21:10:00*88.581*88.58*88.624*88.578
01/08/2013 21:15:00*88.58*88.525*88.58*88.504
01/08/2013 21:20:00*88.525*88.535*88.548*88.504
01/08/2013 21:25:00*88.535*88.59*88.667*88.535
01/08/2013 21:30:00*88.59*88.559*88.6*88.557
01/08/2013 21:35:00*88.559*88.57*88.585*88.545
01/08/2013 21:40:00*88.57*88.547*88.576*88.529
01/08/2013 21:45:00*88.547*88.57*88.571*88.543
01/08/2013 21:50:00*88.57*88.548*88.574*88.547
01/08/2013 21:55:00*88.548*88.591*88.602*88.548
01/08/2013 22:00:00*88.591*88.573*88.591*88.529
01/08/2013 22:05:00*88.573*88.564*88.584*88.56
01/08/2013 22:10:00*88.564*88.549*88.564*88.539
01/08/2013 22:15:00*88.549*88.536*88.568*88.533
01/08/2013 22:20:00*88.536*88.538*88.54*88.519
01/08/2013 22:25:00*88.538*88.519*88.539*88.518
01/08/2013 22:30:00*88.519*88.488*88.522*88.475
01/08/2013 22:35:00*88.488*88.477*88.503*88.46
01/08/2013 22:40:00*88.477*88.473*88.48*88.459
01/08/2013 22:45:00*88.473*88.47*88.473*88.448
01/08/2013 22:50:00*88.47*88.519*88.531*88.47
01/08/2013 22:55:00*88.519*88.55*88.561*88.507
01/08/2013 23:00:00*88.55*88.543*88.556*88.521
01/08/2013 23:05:00*88.543*88.548*88.564*88.538
01/08/2013 23:10:00*88.548*88.528*88.557*88.521
01/08/2013 23:15:00*88.528*88.542*88.546*88.508
01/08/2013 23:20:00*88.542*88.527*88.547*88.526
01/08/2013 23:25:00*88.527*88.479*88.527*88.451
01/08/2013 23:30:00*88.479*88.499*88.499*88.47
01/08/2013 23:35:00*88.499*88.482*88.518*88.477
01/08/2013 23:40:00*88.482*88.488*88.493*88.482
01/08/2013 23:45:00*88.488*88.489*88.515*88.479
01/08/2013 23:50:00*88.489*88.523*88.524*88.489
01/08/2013 23:55:00*88.523*88.533*88.539*88.523
01/09/2013 00:00:00*88.533*88.565*88.565*88.531
01/09/2013 00:05:00*88.565*88.542*88.579*88.542
01/09/2013 00:10:00*88.542*88.561*88.58*88.54
01/09/2013 00:15:00*88.561*88.56*88.574*88.541
01/09/2013 00:20:00*88.56*88.559*88.577*88.552
01/09/2013 00:25:00*88.559*88.559*88.561*88.546
01/09/2013 00:30:00*88.559*88.607*88.622*88.559
01/09/2013 00:35:00*88.607*88.653*88.653*88.605
01/09/2013 00:40:00*88.653*88.627*88.666*88.627
01/09/2013 00:45:00*88.627*88.618*88.627*88.607
01/09/2013 00:50:00*88.618*88.614*88.642*88.581
01/09/2013 00:55:00*88.614*88.632*88.644*88.612
01/09/2013 01:00:00*88.632*88.647*88.655*88.596
01/09/2013 01:05:00*88.647*88.616*88.66*88.61
01/09/2013 01:10:00*88.616*88.588*88.618*88.564
01/09/2013 01:15:00*88.588*88.566*88.588*88.543
01/09/2013 01:20:00*88.566*88.51*88.578*88.503
01/09/2013 01:25:00*88.51*88.536*88.539*88.51
01/09/2013 01:30:00*88.536*88.538*88.547*88.515
01/09/2013 01:35:00*88.538*88.579*88.581*88.537
01/09/2013 01:40:00*88.579*88.6*88.618*88.579
01/09/2013 01:45:00*88.6*88.634*88.662*88.594
01/09/2013 01:50:00*88.634*88.641*88.644*88.628
01/09/2013 01:55:00*88.641*88.658*88.658*88.63
01/09/2013 02:00:00*88.658*88.643*88.679*88.642
01/09/2013 02:05:00*88.643*88.626*88.645*88.607
01/09/2013 02:10:00*88.626*88.581*88.626*88.578
01/09/2013 02:15:00*88.581*88.558*88.602*88.551
01/09/2013 02:20:00*88.558*88.639*88.643*88.557
01/09/2013 02:25:00*88.639*88.624*88.639*88.591
01/09/2013 02:30:00*88.624*88.604*88.642*88.602
01/09/2013 02:35:00*88.604*88.642*88.643*88.584
01/09/2013 02:40:00*88.642*88.629*88.648*88.618
01/09/2013 02:45:00*88.629*88.664*88.678*88.579
01/09/2013 02:50:00*88.664*88.645*88.673*88.631
01/09/2013 02:55:00*88.645*88.623*88.651*88.61
01/09/2013 03:00:00*88.623*88.621*88.639*88.613
01/09/2013 03:05:00*88.621*88.687*88.687*88.599
01/09/2013 03:10:00*88.687*88.726*88.751*88.684
01/09/2013 03:15:00*88.726*88.851*88.861*88.726
01/09/2013 03:20:00*88.851*88.839*88.871*88.817
01/09/2013 03:25:00*88.839*88.83*88.846*88.808
01/09/2013 03:30:00*88.83*88.791*88.85*88.788
01/09/2013 03:35:00*88.791*88.836*88.836*88.787
01/09/2013 03:40:00*88.836*88.901*88.936*88.83
01/09/2013 03:45:00*88.901*88.877*88.901*88.851
01/09/2013 03:50:00*88.877*88.877*88.932*88.871
01/09/2013 03:55:00*88.877*88.868*88.903*88.854
01/09/2013 04:00:00*88.868*88.824*88.868*88.807
01/09/2013 04:05:00*88.824*88.852*88.862*88.794
01/09/2013 04:10:00*88.852*88.817*88.852*88.817
01/09/2013 04:15:00*88.817*88.804*88.835*88.797
01/09/2013 04:20:00*88.804*88.781*88.804*88.747
01/09/2013 04:25:00*88.781*88.784*88.807*88.78
01/09/2013 04:30:00*88.784*88.717*88.784*88.715
01/09/2013 04:35:00*88.717*88.648*88.73*88.617
01/09/2013 04:40:00*88.648*88.677*88.684*88.635
01/09/2013 04:45:00*88.677*88.692*88.692*88.65
01/09/2013 04:50:00*88.692*88.653*88.71*88.638
01/09/2013 04:55:00*88.653*88.661*88.668*88.632
01/09/2013 05:00:00*88.661*88.624*88.672*88.613
01/09/2013 05:05:00*88.624*88.66*88.662*88.615
01/09/2013 05:10:00*88.66*88.658*88.662*88.647
01/09/2013 05:15:00*88.658*88.704*88.706*88.657
01/09/2013 05:20:00*88.704*88.692*88.704*88.661
01/09/2013 05:25:00*88.692*88.728*88.741*88.688
01/09/2013 05:30:00*88.728*88.678*88.732*88.674
01/09/2013 05:35:00*88.678*88.655*88.703*88.655
01/09/2013 05:40:00*88.655*88.637*88.685*88.628
01/09/2013 05:45:00*88.637*88.566*88.645*88.564
01/09/2013 05:50:00*88.566*88.537*88.581*88.497
01/09/2013 05:55:00*88.537*88.55*88.586*88.526
01/09/2013 06:00:00*88.55*88.558*88.604*88.546
01/09/2013 06:05:00*88.558*88.57*88.604*88.535
01/09/2013 06:10:00*88.57*88.599*88.6*88.529
01/09/2013 06:15:00*88.599*88.599*88.611*88.582
01/09/2013 06:20:00*88.599*88.589*88.607*88.577
01/09/2013 06:25:00*88.589*88.593*88.601*88.575
01/09/2013 06:30:00*88.593*88.557*88.598*88.557
01/09/2013 06:35:00*88.557*88.521*88.557*88.521
01/09/2013 06:40:00*88.521*88.509*88.521*88.479
01/09/2013 06:45:00*88.509*88.527*88.527*88.471
01/09/2013 06:50:00*88.527*88.526*88.532*88.514
01/09/2013 06:55:00*88.526*88.485*88.527*88.481
01/09/2013 07:00:00*88.485*88.485*88.507*88.467
01/09/2013 07:05:00*88.485*88.485*88.525*88.476
01/09/2013 07:10:00*88.485*88.483*88.492*88.472
01/09/2013 07:15:00*88.483*88.518*88.525*88.482
01/09/2013 07:20:00*88.518*88.54*88.543*88.518
01/09/2013 07:25:00*88.54*88.595*88.623*88.537
01/09/2013 07:30:00*88.595*88.575*88.595*88.566
01/09/2013 07:35:00*88.575*88.558*88.595*88.558
01/09/2013 07:40:00*88.558*88.615*88.618*88.552
01/09/2013 07:45:00*88.615*88.678*88.7*88.606
01/09/2013 07:50:00*88.678*88.653*88.678*88.62
01/09/2013 07:55:00*88.653*88.61*88.653*88.61
01/09/2013 08:00:00*88.61*88.608*88.643*88.596
01/09/2013 08:05:00*88.608*88.601*88.61*88.591
01/09/2013 08:10:00*88.601*88.681*88.681*88.594
01/09/2013 08:15:00*88.681*88.667*88.681*88.623
01/09/2013 08:20:00*88.667*88.669*88.683*88.663
01/09/2013 08:25:00*88.669*88.668*88.697*88.656
01/09/2013 08:30:00*88.668*88.609*88.668*88.597
01/09/2013 08:35:00*88.609*88.661*88.662*88.582
01/09/2013 08:40:00*88.661*88.676*88.678*88.624
01/09/2013 08:45:00*88.676*88.674*88.695*88.65
01/09/2013 08:50:00*88.674*88.681*88.689*88.667
01/09/2013 08:55:00*88.681*88.732*88.732*88.678
01/09/2013 09:00:00*88.732*88.73*88.759*88.715
01/09/2013 09:05:00*88.73*88.752*88.778*88.708
01/09/2013 09:10:00*88.752*88.801*88.833*88.748
01/09/2013 09:15:00*88.801*88.799*88.831*88.793
01/09/2013 09:20:00*88.799*88.813*88.844*88.782
01/09/2013 09:25:00*88.813*88.832*88.846*88.799
01/09/2013 09:30:00*88.832*88.875*88.907*88.832
01/09/2013 09:35:00*88.875*88.895*88.947*88.875
01/09/2013 09:40:00*88.895*88.913*88.928*88.895
01/09/2013 09:45:00*88.913*88.916*88.945*88.905
01/09/2013 09:50:00*88.916*88.931*88.946*88.916
01/09/2013 09:55:00*88.931*88.959*88.962*88.931
01/09/2013 10:00:00*88.959*88.983*89.02*88.959
01/09/2013 10:05:00*88.983*89.048*89.092*88.977
01/09/2013 10:10:00*89.048*89.062*89.075*89.015
01/09/2013 10:15:00*89.062*89.06*89.078*89.026
01/09/2013 10:20:00*89.06*89.072*89.103*89.047
01/09/2013 10:25:00*89.072*89.011*89.076*89.0
01/09/2013 10:30:00*89.011*89.037*89.054*89.008
01/09/2013 10:35:00*89.037*88.987*89.05*88.987
01/09/2013 10:40:00*88.987*88.937*88.995*88.934
01/09/2013 10:45:00*88.937*88.919*88.954*88.909
01/09/2013 10:50:00*88.919*88.902*88.92*88.881
01/09/2013 10:55:00*88.902*88.944*88.984*88.902
01/09/2013 11:00:00*88.944*88.958*88.989*88.931
01/09/2013 11:05:00*88.958*88.943*88.961*88.91
01/09/2013 11:10:00*88.943*88.938*88.964*88.919
01/09/2013 11:15:00*88.938*89.014*89.02*88.93
01/09/2013 11:20:00*89.014*89.067*89.085*89.005
01/09/2013 11:25:00*89.067*89.037*89.068*89.028
01/09/2013 11:30:00*89.037*89.099*89.105*89.036
01/09/2013 11:35:00*89.099*89.047*89.102*89.041
01/09/2013 11:40:00*89.047*89.059*89.065*89.036
01/09/2013 11:45:00*89.059*89.057*89.073*89.044
01/09/2013 11:50:00*89.057*89.03*89.083*89.03
01/09/2013 11:55:00*89.03*89.061*89.084*89.024
01/09/2013 12:00:00*89.061*89.057*89.067*89.038
01/09/2013 12:05:00*89.057*89.079*89.1*89.055
01/09/2013 12:10:00*89.079*89.124*89.129*89.057
01/09/2013 12:15:00*89.124*89.108*89.128*89.098
01/09/2013 12:20:00*89.108*89.14*89.141*89.098
01/09/2013 12:25:00*89.14*89.141*89.15*89.114
01/09/2013 12:30:00*89.141*89.128*89.161*89.127
01/09/2013 12:35:00*89.128*89.131*89.149*89.099
01/09/2013 12:40:00*89.131*89.108*89.143*89.094
01/09/2013 12:45:00*89.108*89.077*89.116*89.07
01/09/2013 12:50:00*89.077*89.079*89.081*89.046
01/09/2013 12:55:00*89.079*89.053*89.082*89.048
01/09/2013 13:00:00*89.053*89.059*89.061*89.036
01/09/2013 13:05:00*89.059*89.065*89.145*89.051
01/09/2013 13:10:00*89.065*89.005*89.081*89.001
01/09/2013 13:15:00*89.005*89.049*89.051*89.004
01/09/2013 13:20:00*89.049*89.058*89.069*89.046
01/09/2013 13:25:00*89.058*89.023*89.058*89.019
01/09/2013 13:30:00*89.023*88.987*89.035*88.984
01/09/2013 13:35:00*88.987*89.006*89.015*88.985
01/09/2013 13:40:00*89.006*89.011*89.023*88.972
01/09/2013 13:45:00*89.011*89.015*89.024*89.007
01/09/2013 13:50:00*89.015*88.987*89.03*88.986
01/09/2013 13:55:00*88.987*88.96*88.998*88.954
01/09/2013 14:00:00*88.96*88.933*88.96*88.931
01/09/2013 14:05:00*88.933*88.948*88.959*88.931
01/09/2013 14:10:00*88.948*88.878*88.954*88.873
01/09/2013 14:15:00*88.878*88.896*88.896*88.864
01/09/2013 14:20:00*88.896*88.904*88.913*88.881
01/09/2013 14:25:00*88.904*88.898*88.919*88.898
01/09/2013 14:30:00*88.898*88.917*88.924*88.897
01/09/2013 14:35:00*88.917*88.876*88.917*88.864
01/09/2013 14:40:00*88.876*88.869*88.893*88.865
01/09/2013 14:45:00*88.869*88.872*88.879*88.856
01/09/2013 14:50:00*88.872*88.843*88.876*88.836
01/09/2013 14:55:00*88.843*88.859*88.876*88.836
01/09/2013 15:00:00*88.859*88.843*88.859*88.827
01/09/2013 15:05:00*88.843*88.845*88.848*88.812
01/09/2013 15:10:00*88.845*88.843*88.855*88.836
01/09/2013 15:15:00*88.843*88.874*88.874*88.839
01/09/2013 15:20:00*88.874*88.912*88.921*88.873
01/09/2013 15:25:00*88.912*88.949*88.96*88.912
01/09/2013 15:30:00*88.949*88.923*88.95*88.923
01/09/2013 15:35:00*88.923*88.9*88.936*88.899
01/09/2013 15:40:00*88.9*88.842*88.906*88.84
01/09/2013 15:45:00*88.842*88.853*88.876*88.841
01/09/2013 15:50:00*88.853*88.858*88.866*88.845
01/09/2013 15:55:00*88.858*88.877*88.877*88.852
01/09/2013 16:00:00*88.877*88.868*88.881*88.868
01/09/2013 16:05:00*88.868*88.865*88.87*88.85
01/09/2013 16:10:00*88.865*88.863*88.87*88.86
01/09/2013 16:15:00*88.863*88.868*88.868*88.858
01/09/2013 16:20:00*88.868*88.849*88.868*88.845
01/09/2013 16:25:00*88.849*88.834*88.852*88.825
01/09/2013 16:30:00*88.834*88.842*88.847*88.829
01/09/2013 16:35:00*88.842*88.852*88.858*88.837
01/09/2013 16:40:00*88.852*88.906*88.913*88.852
01/09/2013 16:45:00*88.906*88.917*88.932*88.901
01/09/2013 16:50:00*88.917*88.933*88.943*88.91
01/09/2013 16:55:00*88.933*88.938*88.946*88.909
01/09/2013 17:00:00*88.938*88.954*88.965*88.933
