01/07/2013 17:05:00*89.022*88.979*89.025*88.967
01/07/2013 17:10:00*88.979*88.989*89.018*88.972
01/07/2013 17:15:00*88.989*88.994*89.003*88.982
01/07/2013 17:20:00*88.994*88.996*89.0*88.972
01/07/2013 17:25:00*88.996*88.973*88.997*88.965
01/07/2013 17:30:00*88.973*88.965*88.986*88.965
01/07/2013 17:35:00*88.965*88.885*88.968*88.852
01/07/2013 17:40:00*88.885*88.799*88.9*88.799
01/07/2013 17:45:00*88.799*88.798*88.825*88.719
01/07/2013 17:50:00*88.798*88.766*88.823*88.755
01/07/2013 17:55:00*88.766*88.625*88.766*88.589
01/07/2013 18:00:00*88.625*88.7*88.704*88.625
01/07/2013 18:05:00*88.7*88.754*88.765*88.687
01/07/2013 18:10:00*88.754*88.673*88.782*88.673
01/07/2013 18:15:00*88.673*88.729*88.734*88.673
01/07/2013 18:20:00*88.729*88.763*88.764*88.704
01/07/2013 18:25:00*88.763*88.784*88.801*88.756
01/07/2013 18:30:00*88.784*88.773*88.798*88.758
01/07/2013 18:35:00*88.773*88.797*88.845*88.773
01/07/2013 18:40:00*88.797*88.752*88.804*88.752
01/07/2013 18:45:00*88.752*88.691*88.754*88.683
01/07/2013 18:50:00*88.691*88.63*88.701*88.62
01/07/2013 18:55:00*88.63*88.485*88.63*88.472
01/07/2013 19:00:00*88.485*88.498*88.545*88.479
01/07/2013 19:05:00*88.498*88.59*88.597*88.496
01/07/2013 19:10:00*88.59*88.647*88.655*88.585
01/07/2013 19:15:00*88.647*88.621*88.647*88.604
01/07/2013 19:20:00*88.621*88.648*88.689*88.62
01/07/2013 19:25:00*88.648*88.655*88.66*88.626
01/07/2013 19:30:00*88.655*88.577*88.659*88.567
01/07/2013 19:35:00*88.577*88.686*88.69*88.559
01/07/2013 19:40:00*88.686*88.679*88.713*88.664
01/07/2013 19:45:00*88.679*88.668*88.69*88.647
01/07/2013 19:50:00*88.668*88.727*88.727*88.668
01/07/2013 19:55:00*88.727*88.747*88.766*88.703
01/07/2013 20:00:00*88.747*88.766*88.766*88.721
01/07/2013 20:05:00*88.766*88.783*88.797*88.756
01/07/2013 20:10:00*88.783*88.774*88.789*88.757
01/07/2013 20:15:00*88.774*88.768*88.794*88.765
01/07/2013 20:20:00*88.768*88.723*88.775*88.72
01/07/2013 20:25:00*88.723*88.697*88.748*88.689
01/07/2013 20:30:00*88.697*88.693*88.713*88.675
01/07/2013 20:35:00*88.693*88.666*88.693*88.657
01/07/2013 20:40:00*88.666*88.732*88.743*88.666
01/07/2013 20:45:00*88.732*88.703*88.732*88.698
01/07/2013 20:50:00*88.703*88.695*88.709*88.695
01/07/2013 20:55:00*88.695*88.706*88.725*88.687
01/07/2013 21:00:00*88.706*88.738*88.738*88.697
01/07/2013 21:05:00*88.738*88.709*88.738*88.697
01/07/2013 21:10:00*88.709*88.667*88.709*88.664
01/07/2013 21:15:00*88.667*88.619*88.667*88.617
01/07/2013 21:20:00*88.619*88.628*88.636*88.611
01/07/2013 21:25:00*88.628*88.625*88.631*88.62
01/07/2013 21:30:00*88.625*88.93*89.036*88.621
01/07/2013 21:35:00*88.93*88.875*88.933*88.821
01/07/2013 21:40:00*88.875*88.84*88.919*88.771
01/07/2013 21:45:00*88.84*88.851*88.852*88.781
01/07/2013 21:50:00*88.851*88.871*88.915*88.847
01/07/2013 21:55:00*88.871*88.864*88.907*88.864
01/07/2013 22:00:00*88.864*88.888*88.914*88.845
01/07/2013 22:05:00*88.888*88.9*88.913*88.87
01/07/2013 22:10:00*88.9*88.896*88.914*88.894
01/07/2013 22:15:00*88.896*88.855*88.913*88.847
01/07/2013 22:20:00*88.855*88.865*88.874*88.848
01/07/2013 22:25:00*88.865*88.872*88.886*88.865
01/07/2013 22:30:00*88.872*88.838*88.873*88.838
01/07/2013 22:35:00*88.838*88.834*88.846*88.819
01/07/2013 22:40:00*88.834*88.844*88.859*88.828
01/07/2013 22:45:00*88.844*88.822*88.849*88.82
01/07/2013 22:50:00*88.822*88.785*88.824*88.785
01/07/2013 22:55:00*88.785*88.723*88.794*88.697
01/07/2013 23:00:00*88.723*88.706*88.731*88.654
01/07/2013 23:05:00*88.706*88.672*88.706*88.652
01/07/2013 23:10:00*88.672*88.679*88.696*88.663
01/07/2013 23:15:00*88.679*88.671*88.689*88.668
01/07/2013 23:20:00*88.671*88.669*88.698*88.662
01/07/2013 23:25:00*88.669*88.712*88.729*88.669
01/07/2013 23:30:00*88.712*88.71*88.715*88.69
01/07/2013 23:35:00*88.71*88.694*88.712*88.672
01/07/2013 23:40:00*88.694*88.655*88.694*88.621
01/07/2013 23:45:00*88.655*88.62*88.661*88.601
01/07/2013 23:50:00*88.62*88.545*88.62*88.543
01/07/2013 23:55:00*88.545*88.575*88.584*88.545
01/08/2013 00:00:00*88.575*88.608*88.627*88.575
01/08/2013 00:05:00*88.608*88.601*88.612*88.575
01/08/2013 00:10:00*88.601*88.608*88.623*88.587
01/08/2013 00:15:00*88.608*88.624*88.645*88.597
01/08/2013 00:20:00*88.624*88.661*88.662*88.618
01/08/2013 00:25:00*88.661*88.689*88.689*88.659
01/08/2013 00:30:00*88.689*88.678*88.695*88.663
01/08/2013 00:35:00*88.678*88.653*88.683*88.641
01/08/2013 00:40:00*88.653*88.678*88.7*88.652
01/08/2013 00:45:00*88.678*88.654*88.689*88.654
01/08/2013 00:50:00*88.654*88.597*88.658*88.595
01/08/2013 00:55:00*88.597*88.621*88.626*88.589
01/08/2013 01:00:00*88.621*88.622*88.661*88.619
01/08/2013 01:05:00*88.622*88.613*88.626*88.596
01/08/2013 01:10:00*88.613*88.633*88.633*88.61
01/08/2013 01:15:00*88.633*88.615*88.636*88.607
01/08/2013 01:20:00*88.615*88.555*88.616*88.553
01/08/2013 01:25:00*88.555*88.524*88.558*88.494
01/08/2013 01:30:00*88.524*88.442*88.531*88.429
01/08/2013 01:35:00*88.442*88.422*88.472*88.416
01/08/2013 01:40:00*88.422*88.458*88.462*88.421
01/08/2013 01:45:00*88.458*88.471*88.492*88.458
01/08/2013 01:50:00*88.471*88.457*88.489*88.436
01/08/2013 01:55:00*88.457*88.472*88.488*88.446
01/08/2013 02:00:00*88.472*88.485*88.49*88.46
01/08/2013 02:05:00*88.485*88.459*88.497*88.459
01/08/2013 02:10:00*88.459*88.424*88.474*88.415
01/08/2013 02:15:00*88.424*88.433*88.436*88.42
01/08/2013 02:20:00*88.433*88.431*88.437*88.426
01/08/2013 02:25:00*88.431*88.408*88.431*88.378
01/08/2013 02:30:00*88.408*88.421*88.447*88.389
01/08/2013 02:35:00*88.421*88.41*88.426*88.4
01/08/2013 02:40:00*88.41*88.464*88.477*88.403
01/08/2013 02:45:00*88.464*88.486*88.511*88.461
01/08/2013 02:50:00*88.486*88.515*88.517*88.468
01/08/2013 02:55:00*88.515*88.572*88.577*88.501
01/08/2013 03:00:00*88.572*88.526*88.585*88.507
01/08/2013 03:05:00*88.526*88.544*88.548*88.506
01/08/2013 03:10:00*88.544*88.54*88.59*88.54
01/08/2013 03:15:00*88.54*88.582*88.584*88.518
01/08/2013 03:20:00*88.582*88.596*88.609*88.567
01/08/2013 03:25:00*88.596*88.595*88.619*88.59
01/08/2013 03:30:00*88.595*88.607*88.612*88.574
01/08/2013 03:35:00*88.607*88.606*88.641*88.599
01/08/2013 03:40:00*88.606*88.637*88.637*88.591
01/08/2013 03:45:00*88.637*88.664*88.672*88.626
01/08/2013 03:50:00*88.664*88.655*88.684*88.649
01/08/2013 03:55:00*88.655*88.675*88.682*88.647
01/08/2013 04:00:00*88.675*88.665*88.691*88.658
01/08/2013 04:05:00*88.665*88.676*88.692*88.661
01/08/2013 04:10:00*88.676*88.646*88.679*88.639
01/08/2013 04:15:00*88.646*88.628*88.659*88.625
01/08/2013 04:20:00*88.628*88.683*88.685*88.624
01/08/2013 04:25:00*88.683*88.652*88.684*88.622
01/08/2013 04:30:00*88.652*88.716*88.716*88.65
01/08/2013 04:35:00*88.716*88.706*88.72*88.684
01/08/2013 04:40:00*88.706*88.709*88.718*88.699
01/08/2013 04:45:00*88.709*88.688*88.709*88.656
01/08/2013 04:50:00*88.688*88.692*88.713*88.681
01/08/2013 04:55:00*88.692*88.703*88.704*88.675
01/08/2013 05:00:00*88.703*88.702*88.726*88.686
01/08/2013 05:05:00*88.702*88.709*88.725*88.692
01/08/2013 05:10:00*88.709*88.697*88.724*88.684
01/08/2013 05:15:00*88.697*88.686*88.708*88.682
01/08/2013 05:20:00*88.686*88.697*88.711*88.677
01/08/2013 05:25:00*88.697*88.725*88.731*88.677
01/08/2013 05:30:00*88.725*88.755*88.762*88.723
01/08/2013 05:35:00*88.755*88.729*88.761*88.72
01/08/2013 05:40:00*88.729*88.754*88.755*88.729
01/08/2013 05:45:00*88.754*88.78*88.792*88.752
01/08/2013 05:50:00*88.78*88.804*88.81*88.78
01/08/2013 05:55:00*88.804*88.786*88.804*88.776
01/08/2013 06:00:00*88.786*88.773*88.801*88.767
01/08/2013 06:05:00*88.773*88.774*88.787*88.757
01/08/2013 06:10:00*88.774*88.744*88.782*88.744
01/08/2013 06:15:00*88.744*88.756*88.769*88.742
01/08/2013 06:20:00*88.756*88.74*88.763*88.738
01/08/2013 06:25:00*88.74*88.755*88.77*88.738
01/08/2013 06:30:00*88.755*88.747*88.765*88.733
01/08/2013 06:35:00*88.747*88.764*88.771*88.747
01/08/2013 06:40:00*88.764*88.798*88.8*88.764
01/08/2013 06:45:00*88.798*88.822*88.83*88.795
01/08/2013 06:50:00*88.822*88.847*88.865*88.819
01/08/2013 06:55:00*88.847*88.881*88.909*88.841
01/08/2013 07:00:00*88.881*88.858*88.886*88.855
01/08/2013 07:05:00*88.858*88.845*88.86*88.822
01/08/2013 07:10:00*88.845*88.84*88.845*88.82
01/08/2013 07:15:00*88.84*88.867*88.87*88.824
01/08/2013 07:20:00*88.867*88.862*88.871*88.844
01/08/2013 07:25:00*88.862*88.815*88.862*88.815
01/08/2013 07:30:00*88.815*88.796*88.826*88.781
01/08/2013 07:35:00*88.796*88.792*88.796*88.781
01/08/2013 07:40:00*88.792*88.799*88.812*88.79
01/08/2013 07:45:00*88.799*88.802*88.829*88.793
01/08/2013 07:50:00*88.802*88.797*88.809*88.773
01/08/2013 07:55:00*88.797*88.812*88.824*88.797
01/08/2013 08:00:00*88.812*88.872*88.874*88.807
01/08/2013 08:05:00*88.872*88.813*88.872*88.809
01/08/2013 08:10:00*88.813*88.794*88.816*88.742
01/08/2013 08:15:00*88.794*88.786*88.802*88.765
01/08/2013 08:20:00*88.786*88.842*88.844*88.777
01/08/2013 08:25:00*88.842*88.838*88.863*88.835
01/08/2013 08:30:00*88.838*88.789*88.85*88.778
01/08/2013 08:35:00*88.789*88.805*88.812*88.756
01/08/2013 08:40:00*88.805*88.792*88.832*88.784
01/08/2013 08:45:00*88.792*88.693*88.792*88.685
01/08/2013 08:50:00*88.693*88.719*88.72*88.665
01/08/2013 08:55:00*88.719*88.733*88.752*88.717
01/08/2013 09:00:00*88.733*88.741*88.744*88.713
01/08/2013 09:05:00*88.741*88.681*88.741*88.666
01/08/2013 09:10:00*88.681*88.561*88.701*88.53
01/08/2013 09:15:00*88.561*88.602*88.637*88.502
01/08/2013 09:20:00*88.602*88.565*88.61*88.513
01/08/2013 09:25:00*88.565*88.612*88.612*88.547
01/08/2013 09:30:00*88.612*88.508*88.612*88.502
01/08/2013 09:35:00*88.508*88.541*88.542*88.465
01/08/2013 09:40:00*88.541*88.599*88.611*88.541
01/08/2013 09:45:00*88.599*88.56*88.599*88.53
01/08/2013 09:50:00*88.56*88.537*88.563*88.518
01/08/2013 09:55:00*88.537*88.505*88.557*88.501
01/08/2013 10:00:00*88.505*88.451*88.513*88.451
01/08/2013 10:05:00*88.451*88.411*88.451*88.382
01/08/2013 10:10:00*88.411*88.405*88.456*88.393
01/08/2013 10:15:00*88.405*88.366*88.437*88.345
01/08/2013 10:20:00*88.366*88.23*88.366*88.23
01/08/2013 10:25:00*88.23*88.208*88.28*88.188
01/08/2013 10:30:00*88.208*88.304*88.313*88.204
01/08/2013 10:35:00*88.304*88.248*88.313*88.248
01/08/2013 10:40:00*88.248*88.12*88.248*88.085
01/08/2013 10:45:00*88.12*88.163*88.176*88.07
01/08/2013 10:50:00*88.163*88.205*88.209*88.142
01/08/2013 10:55:00*88.205*88.162*88.248*88.154
01/08/2013 11:00:00*88.162*88.262*88.262*88.162
01/08/2013 11:05:00*88.262*88.202*88.278*88.165
01/08/2013 11:10:00*88.202*88.079*88.202*88.069
01/08/2013 11:15:00*88.079*88.131*88.138*88.065
01/08/2013 11:20:00*88.131*88.148*88.17*88.123
01/08/2013 11:25:00*88.148*88.17*88.172*88.13
01/08/2013 11:30:00*88.17*88.191*88.224*88.153
01/08/2013 11:35:00*88.191*88.183*88.206*88.175
01/08/2013 11:40:00*88.183*88.241*88.275*88.181
01/08/2013 11:45:00*88.241*88.269*88.273*88.228
01/08/2013 11:50:00*88.269*88.243*88.29*88.233
01/08/2013 11:55:00*88.243*88.248*88.258*88.238
01/08/2013 12:00:00*88.248*88.427*88.437*88.248
01/08/2013 12:05:00*88.427*88.42*88.526*88.39
01/08/2013 12:10:00*88.42*88.424*88.449*88.396
01/08/2013 12:15:00*88.424*88.427*88.447*88.424
01/08/2013 12:20:00*88.427*88.351*88.429*88.345
01/08/2013 12:25:00*88.351*88.352*88.381*88.35
01/08/2013 12:30:00*88.352*88.343*88.352*88.295
01/08/2013 12:35:00*88.343*88.347*88.382*88.337
01/08/2013 12:40:00*88.347*88.333*88.368*88.331
01/08/2013 12:45:00*88.333*88.373*88.377*88.333
01/08/2013 12:50:00*88.373*88.372*88.386*88.346
01/08/2013 12:55:00*88.372*88.337*88.374*88.33
01/08/2013 13:00:00*88.337*88.366*88.368*88.321
01/08/2013 13:05:00*88.366*88.339*88.366*88.335
01/08/2013 13:10:00*88.339*88.364*88.367*88.322
01/08/2013 13:15:00*88.364*88.38*88.386*88.349
01/08/2013 13:20:00*88.38*88.404*88.42*88.38
01/08/2013 13:25:00*88.404*88.41*88.411*88.375
01/08/2013 13:30:00*88.41*88.451*88.451*88.374
01/08/2013 13:35:00*88.451*88.43*88.458*88.421
01/08/2013 13:40:00*88.43*88.42*88.437*88.42
01/08/2013 13:45:00*88.42*88.371*88.42*88.359
01/08/2013 13:50:00*88.371*88.354*88.377*88.351
01/08/2013 13:55:00*88.354*88.349*88.357*88.338
01/08/2013 14:00:00*88.349*88.379*88.381*88.342
01/08/2013 14:05:00*88.379*88.397*88.41*88.377
01/08/2013 14:10:00*88.397*88.383*88.4*88.38
01/08/2013 14:15:00*88.383*88.38*88.385*88.375
01/08/2013 14:20:00*88.38*88.368*88.386*88.361
01/08/2013 14:25:00*88.368*88.342*88.368*88.331
01/08/2013 14:30:00*88.342*88.322*88.342*88.314
01/08/2013 14:35:00*88.322*88.294*88.338*88.292
01/08/2013 14:40:00*88.294*88.316*88.332*88.288
01/08/2013 14:45:00*88.316*88.275*88.332*88.272
01/08/2013 14:50:00*88.275*88.294*88.298*88.275
01/08/2013 14:55:00*88.294*88.304*88.304*88.289
01/08/2013 15:00:00*88.304*88.323*88.328*88.293
01/08/2013 15:05:00*88.323*88.326*88.329*88.307
01/08/2013 15:10:00*88.326*88.307*88.331*88.297
01/08/2013 15:15:00*88.307*88.344*88.347*88.307
01/08/2013 15:20:00*88.344*88.326*88.344*88.318
01/08/2013 15:25:00*88.326*88.324*88.35*88.323
01/08/2013 15:30:00*88.324*88.329*88.334*88.303
01/08/2013 15:35:00*88.329*88.308*88.337*88.292
01/08/2013 15:40:00*88.308*88.288*88.321*88.282
01/08/2013 15:45:00*88.288*88.285*88.29*88.281
01/08/2013 15:50:00*88.285*88.237*88.29*88.227
01/08/2013 15:55:00*88.237*88.217*88.254*88.209
01/08/2013 16:00:00*88.217*88.221*88.227*88.204
01/08/2013 16:05:00*88.221*88.243*88.245*88.218
01/08/2013 16:10:00*88.243*88.263*88.268*88.238
01/08/2013 16:15:00*88.263*88.27*88.27*88.259
01/08/2013 16:20:00*88.27*88.218*88.281*88.214
01/08/2013 16:25:00*88.218*88.148*88.247*88.105
01/08/2013 16:30:00*88.148*88.159*88.209*88.131
01/08/2013 16:35:00*88.159*88.137*88.169*88.087
01/08/2013 16:40:00*88.137*88.143*88.158*88.126
01/08/2013 16:45:00*88.143*88.158*88.158*88.101
01/08/2013 16:50:00*88.158*88.191*88.209*88.156
01/08/2013 16:55:00*88.191*88.223*88.223*88.176
01/08/2013 17:00:00*88.223*88.209*88.232*88.192
