01/06/2013 17:05:00*89.276*89.31*89.31*89.223
01/06/2013 17:10:00*89.31*89.306*89.31*89.293
01/06/2013 17:15:00*89.306*89.389*89.389*89.306
01/06/2013 17:20:00*89.389*89.438*89.438*89.381
01/06/2013 17:25:00*89.438*89.513*89.517*89.436
01/06/2013 17:30:00*89.513*89.504*89.547*89.484
01/06/2013 17:35:00*89.504*89.441*89.504*89.397
01/06/2013 17:40:00*89.441*89.484*89.521*89.441
01/06/2013 17:45:00*89.484*89.497*89.509*89.47
01/06/2013 17:50:00*89.497*89.538*89.546*89.496
01/06/2013 17:55:00*89.538*89.527*89.559*89.527
01/06/2013 18:00:00*89.527*89.534*89.548*89.502
01/06/2013 18:05:00*89.534*89.493*89.545*89.465
01/06/2013 18:10:00*89.493*89.424*89.493*89.409
01/06/2013 18:15:00*89.424*89.417*89.424*89.393
01/06/2013 18:20:00*89.417*89.392*89.447*89.38
01/06/2013 18:25:00*89.392*89.412*89.419*89.384
01/06/2013 18:30:00*89.412*89.451*89.453*89.394
01/06/2013 18:35:00*89.451*89.509*89.509*89.447
01/06/2013 18:40:00*89.509*89.474*89.512*89.474
01/06/2013 18:45:00*89.474*89.486*89.495*89.466
01/06/2013 18:50:00*89.486*89.485*89.49*89.47
01/06/2013 18:55:00*89.485*89.474*89.489*89.465
01/06/2013 19:00:00*89.474*89.433*89.474*89.421
01/06/2013 19:05:00*89.433*89.295*89.433*89.29
01/06/2013 19:10:00*89.295*89.323*89.369*89.288
01/06/2013 19:15:00*89.323*89.296*89.325*89.236
01/06/2013 19:20:00*89.296*89.29*89.321*89.288
01/06/2013 19:25:00*89.29*89.15*89.292*89.134
01/06/2013 19:30:00*89.15*89.153*89.202*89.129
01/06/2013 19:35:00*89.153*89.218*89.229*89.135
01/06/2013 19:40:00*89.218*89.2*89.228*89.196
01/06/2013 19:45:00*89.2*89.189*89.203*89.166
01/06/2013 19:50:00*89.189*89.115*89.204*89.115
01/06/2013 19:55:00*89.115*89.15*89.158*89.103
01/06/2013 20:00:00*89.15*89.232*89.273*89.15
01/06/2013 20:05:00*89.232*89.222*89.253*89.212
01/06/2013 20:10:00*89.222*89.304*89.312*89.216
01/06/2013 20:15:00*89.304*89.404*89.405*89.284
01/06/2013 20:20:00*89.404*89.345*89.409*89.333
01/06/2013 20:25:00*89.345*89.277*89.354*89.277
01/06/2013 20:30:00*89.277*89.242*89.277*89.211
01/06/2013 20:35:00*89.242*89.214*89.256*89.186
01/06/2013 20:40:00*89.214*89.203*89.223*89.181
01/06/2013 20:45:00*89.203*89.105*89.204*89.104
01/06/2013 20:50:00*89.105*89.144*89.16*89.105
01/06/2013 20:55:00*89.144*89.187*89.187*89.14
01/06/2013 21:00:00*89.187*89.185*89.2*89.155
01/06/2013 21:05:00*89.185*89.122*89.185*89.122
01/06/2013 21:10:00*89.122*89.154*89.157*89.096
01/06/2013 21:15:00*89.154*89.172*89.174*89.15
01/06/2013 21:20:00*89.172*89.18*89.206*89.15
01/06/2013 21:25:00*89.18*89.161*89.184*89.129
01/06/2013 21:30:00*89.161*89.161*89.184*89.153
01/06/2013 21:35:00*89.161*89.184*89.186*89.155
01/06/2013 21:40:00*89.184*89.197*89.198*89.164
01/06/2013 21:45:00*89.197*89.184*89.206*89.184
01/06/2013 21:50:00*89.184*89.264*89.264*89.184
01/06/2013 21:55:00*89.264*89.23*89.268*89.224
01/06/2013 22:00:00*89.23*89.201*89.239*89.199
01/06/2013 22:05:00*89.201*89.22*89.232*89.201
01/06/2013 22:10:00*89.22*89.199*89.223*89.188
01/06/2013 22:15:00*89.199*89.22*89.223*89.199
01/06/2013 22:20:00*89.22*89.233*89.243*89.215
01/06/2013 22:25:00*89.233*89.261*89.266*89.233
01/06/2013 22:30:00*89.261*89.311*89.316*89.259
01/06/2013 22:35:00*89.311*89.292*89.322*89.288
01/06/2013 22:40:00*89.292*89.308*89.316*89.286
01/06/2013 22:45:00*89.308*89.253*89.308*89.25
01/06/2013 22:50:00*89.253*89.209*89.261*89.209
01/06/2013 22:55:00*89.209*89.207*89.235*89.204
01/06/2013 23:00:00*89.207*89.201*89.216*89.196
01/06/2013 23:05:00*89.201*89.22*89.225*89.201
01/06/2013 23:10:00*89.22*89.2*89.251*89.2
01/06/2013 23:15:00*89.2*89.189*89.2*89.146
01/06/2013 23:20:00*89.189*89.198*89.209*89.157
01/06/2013 23:25:00*89.198*89.217*89.228*89.179
01/06/2013 23:30:00*89.217*89.177*89.217*89.163
01/06/2013 23:35:00*89.177*89.202*89.211*89.168
01/06/2013 23:40:00*89.202*89.155*89.219*89.143
01/06/2013 23:45:00*89.155*89.161*89.185*89.151
01/06/2013 23:50:00*89.161*89.139*89.161*89.137
01/06/2013 23:55:00*89.139*89.096*89.139*89.096
01/07/2013 00:00:00*89.096*89.091*89.121*89.053
01/07/2013 00:05:00*89.091*89.021*89.101*89.018
01/07/2013 00:10:00*89.021*88.998*89.031*88.991
01/07/2013 00:15:00*88.998*89.01*89.03*88.977
01/07/2013 00:20:00*89.01*89.001*89.021*89.001
01/07/2013 00:25:00*89.001*88.977*89.001*88.956
01/07/2013 00:30:00*88.977*88.892*88.977*88.883
01/07/2013 00:35:00*88.892*88.85*88.899*88.813
01/07/2013 00:40:00*88.85*88.867*88.873*88.818
01/07/2013 00:45:00*88.867*88.895*88.937*88.867
01/07/2013 00:50:00*88.895*88.898*88.898*88.842
01/07/2013 00:55:00*88.898*88.906*88.911*88.874
01/07/2013 01:00:00*88.906*88.914*88.931*88.895
01/07/2013 01:05:00*88.914*88.918*88.934*88.89
01/07/2013 01:10:00*88.918*88.837*88.923*88.833
01/07/2013 01:15:00*88.837*88.787*88.854*88.787
01/07/2013 01:20:00*88.787*88.793*88.813*88.757
01/07/2013 01:25:00*88.793*88.765*88.795*88.752
01/07/2013 01:30:00*88.765*88.72*88.78*88.704
01/07/2013 01:35:00*88.72*88.726*88.737*88.697
01/07/2013 01:40:00*88.726*88.804*88.815*88.726
01/07/2013 01:45:00*88.804*88.79*88.804*88.784
01/07/2013 01:50:00*88.79*88.817*88.819*88.778
01/07/2013 01:55:00*88.817*88.828*88.869*88.817
01/07/2013 02:00:00*88.828*88.847*88.851*88.82
01/07/2013 02:05:00*88.847*88.868*88.868*88.838
01/07/2013 02:10:00*88.868*88.908*88.92*88.868
01/07/2013 02:15:00*88.908*88.911*88.919*88.89
01/07/2013 02:20:00*88.911*88.866*88.915*88.843
01/07/2013 02:25:00*88.866*88.891*88.905*88.866
01/07/2013 02:30:00*88.891*88.945*88.95*88.884
01/07/2013 02:35:00*88.945*88.962*88.975*88.944
01/07/2013 02:40:00*88.962*88.963*89.007*88.957
01/07/2013 02:45:00*88.963*88.959*88.973*88.95
01/07/2013 02:50:00*88.959*88.842*88.959*88.828
01/07/2013 02:55:00*88.842*88.866*88.866*88.799
01/07/2013 03:00:00*88.866*88.874*88.874*88.815
01/07/2013 03:05:00*88.874*88.778*88.876*88.773
01/07/2013 03:10:00*88.778*88.737*88.791*88.737
01/07/2013 03:15:00*88.737*88.734*88.741*88.694
01/07/2013 03:20:00*88.734*88.825*88.842*88.73
01/07/2013 03:25:00*88.825*88.707*88.825*88.702
01/07/2013 03:30:00*88.707*88.753*88.77*88.707
01/07/2013 03:35:00*88.753*88.825*88.827*88.752
01/07/2013 03:40:00*88.825*88.815*88.841*88.792
01/07/2013 03:45:00*88.815*88.874*88.874*88.806
01/07/2013 03:50:00*88.874*88.824*88.875*88.8
01/07/2013 03:55:00*88.824*88.844*88.855*88.807
01/07/2013 04:00:00*88.844*88.846*88.878*88.842
01/07/2013 04:05:00*88.846*88.83*88.847*88.751
01/07/2013 04:10:00*88.83*88.83*88.838*88.794
01/07/2013 04:15:00*88.83*88.831*88.846*88.794
01/07/2013 04:20:00*88.831*88.872*88.876*88.831
01/07/2013 04:25:00*88.872*88.896*88.915*88.872
01/07/2013 04:30:00*88.896*88.909*88.913*88.888
01/07/2013 04:35:00*88.909*88.909*88.929*88.87
01/07/2013 04:40:00*88.909*88.885*88.922*88.875
01/07/2013 04:45:00*88.885*88.981*89.004*88.883
01/07/2013 04:50:00*88.981*88.964*88.985*88.952
01/07/2013 04:55:00*88.964*88.974*88.993*88.96
01/07/2013 05:00:00*88.974*88.927*88.98*88.902
01/07/2013 05:05:00*88.927*88.914*88.929*88.878
01/07/2013 05:10:00*88.914*88.973*88.981*88.909
01/07/2013 05:15:00*88.973*88.955*88.98*88.946
01/07/2013 05:20:00*88.955*88.989*88.989*88.955
01/07/2013 05:25:00*88.989*89.004*89.011*88.963
01/07/2013 05:30:00*89.004*89.047*89.052*88.992
01/07/2013 05:35:00*89.047*89.044*89.084*89.032
01/07/2013 05:40:00*89.044*89.049*89.065*89.039
01/07/2013 05:45:00*89.049*89.066*89.08*89.023
01/07/2013 05:50:00*89.066*89.063*89.068*89.053
01/07/2013 05:55:00*89.063*89.068*89.081*89.062
01/07/2013 06:00:00*89.068*89.077*89.079*89.055
01/07/2013 06:05:00*89.077*89.092*89.104*89.062
01/07/2013 06:10:00*89.092*89.077*89.102*89.068
01/07/2013 06:15:00*89.077*89.043*89.085*89.029
01/07/2013 06:20:00*89.043*89.029*89.051*89.012
01/07/2013 06:25:00*89.029*89.039*89.065*89.027
01/07/2013 06:30:00*89.039*89.054*89.064*89.032
01/07/2013 06:35:00*89.054*89.031*89.054*89.026
01/07/2013 06:40:00*89.031*89.031*89.044*89.024
01/07/2013 06:45:00*89.031*89.007*89.034*89.003
01/07/2013 06:50:00*89.007*88.991*89.017*88.989
01/07/2013 06:55:00*88.991*88.977*88.991*88.968
01/07/2013 07:00:00*88.977*88.995*88.999*88.976
01/07/2013 07:05:00*88.995*89.0*89.007*88.994
01/07/2013 07:10:00*89.0*89.005*89.009*88.998
01/07/2013 07:15:00*89.005*89.04*89.04*89.001
01/07/2013 07:20:00*89.04*89.021*89.048*89.021
01/07/2013 07:25:00*89.021*89.02*89.026*88.992
01/07/2013 07:30:00*89.02*89.026*89.04*89.02
01/07/2013 07:35:00*89.026*88.998*89.027*88.997
01/07/2013 07:40:00*88.998*88.965*89.0*88.96
01/07/2013 07:45:00*88.965*88.873*88.983*88.836
01/07/2013 07:50:00*88.873*88.874*88.897*88.844
01/07/2013 07:55:00*88.874*88.887*88.891*88.834
01/07/2013 08:00:00*88.887*88.87*88.91*88.845
01/07/2013 08:05:00*88.87*88.875*88.888*88.852
01/07/2013 08:10:00*88.875*88.858*88.892*88.856
01/07/2013 08:15:00*88.858*88.914*88.917*88.858
01/07/2013 08:20:00*88.914*88.967*88.967*88.913
01/07/2013 08:25:00*88.967*89.025*89.027*88.962
01/07/2013 08:30:00*89.025*89.051*89.089*89.012
01/07/2013 08:35:00*89.051*89.019*89.054*88.989
01/07/2013 08:40:00*89.019*89.001*89.055*88.995
01/07/2013 08:45:00*89.001*89.004*89.014*88.991
01/07/2013 08:50:00*89.004*89.057*89.058*88.984
01/07/2013 08:55:00*89.057*89.021*89.057*89.017
01/07/2013 09:00:00*89.021*89.004*89.049*88.985
01/07/2013 09:05:00*89.004*88.952*89.008*88.947
01/07/2013 09:10:00*88.952*88.981*88.986*88.947
01/07/2013 09:15:00*88.981*89.032*89.032*88.977
01/07/2013 09:20:00*89.032*89.066*89.067*89.009
01/07/2013 09:25:00*89.066*89.066*89.079*89.054
01/07/2013 09:30:00*89.066*89.066*89.09*89.042
01/07/2013 09:35:00*89.066*88.985*89.073*88.976
01/07/2013 09:40:00*88.985*89.001*89.023*88.985
01/07/2013 09:45:00*89.001*89.014*89.02*88.99
01/07/2013 09:50:00*89.014*89.02*89.03*88.984
01/07/2013 09:55:00*89.02*88.955*89.023*88.934
01/07/2013 10:00:00*88.955*88.897*88.958*88.884
01/07/2013 10:05:00*88.897*89.079*89.083*88.894
01/07/2013 10:10:00*89.079*89.076*89.103*89.038
01/07/2013 10:15:00*89.076*89.084*89.097*89.057
01/07/2013 10:20:00*89.084*89.123*89.128*89.084
01/07/2013 10:25:00*89.123*89.087*89.126*89.078
01/07/2013 10:30:00*89.087*89.087*89.092*89.066
01/07/2013 10:35:00*89.087*89.102*89.122*89.086
01/07/2013 10:40:00*89.102*89.053*89.104*89.053
01/07/2013 10:45:00*89.053*89.056*89.07*89.04
01/07/2013 10:50:00*89.056*89.08*89.08*89.025
01/07/2013 10:55:00*89.08*89.003*89.08*88.999
01/07/2013 11:00:00*89.003*88.975*89.009*88.927
01/07/2013 11:05:00*88.975*89.051*89.051*88.965
01/07/2013 11:10:00*89.051*89.029*89.064*89.029
01/07/2013 11:15:00*89.029*89.082*89.118*89.029
01/07/2013 11:20:00*89.082*89.078*89.091*89.061
01/07/2013 11:25:00*89.078*89.075*89.091*89.047
01/07/2013 11:30:00*89.075*89.015*89.08*89.015
01/07/2013 11:35:00*89.015*89.029*89.04*89.005
01/07/2013 11:40:00*89.029*88.983*89.029*88.972
01/07/2013 11:45:00*88.983*88.997*88.999*88.975
01/07/2013 11:50:00*88.997*88.879*89.008*88.877
01/07/2013 11:55:00*88.879*88.891*88.926*88.875
01/07/2013 12:00:00*88.891*88.919*88.935*88.885
01/07/2013 12:05:00*88.919*88.954*88.955*88.891
01/07/2013 12:10:00*88.954*88.949*88.97*88.935
01/07/2013 12:15:00*88.949*88.948*88.953*88.929
01/07/2013 12:20:00*88.948*88.942*88.954*88.914
01/07/2013 12:25:00*88.942*88.987*88.993*88.937
01/07/2013 12:30:00*88.987*88.99*88.998*88.964
01/07/2013 12:35:00*88.99*88.968*89.001*88.966
01/07/2013 12:40:00*88.968*88.933*88.976*88.927
01/07/2013 12:45:00*88.933*88.88*88.933*88.88
01/07/2013 12:50:00*88.88*88.939*88.939*88.876
01/07/2013 12:55:00*88.939*88.9*88.939*88.896
01/07/2013 13:00:00*88.9*88.934*88.934*88.896
01/07/2013 13:05:00*88.934*88.959*89.003*88.92
01/07/2013 13:10:00*88.959*88.948*88.966*88.943
01/07/2013 13:15:00*88.948*88.944*88.956*88.931
01/07/2013 13:20:00*88.944*88.934*88.944*88.92
01/07/2013 13:25:00*88.934*88.953*88.953*88.933
01/07/2013 13:30:00*88.953*88.953*88.958*88.937
01/07/2013 13:35:00*88.953*88.916*88.953*88.913
01/07/2013 13:40:00*88.916*88.92*88.935*88.916
01/07/2013 13:45:00*88.92*88.91*88.929*88.91
01/07/2013 13:50:00*88.91*88.884*88.915*88.88
01/07/2013 13:55:00*88.884*88.885*88.89*88.877
01/07/2013 14:00:00*88.885*88.899*88.907*88.883
01/07/2013 14:05:00*88.899*88.88*88.904*88.88
01/07/2013 14:10:00*88.88*88.862*88.884*88.86
01/07/2013 14:15:00*88.862*88.867*88.873*88.848
01/07/2013 14:20:00*88.867*88.876*88.9*88.835
01/07/2013 14:25:00*88.876*88.899*88.911*88.876
01/07/2013 14:30:00*88.899*88.981*88.986*88.893
01/07/2013 14:35:00*88.981*89.005*89.018*88.979
01/07/2013 14:40:00*89.005*89.011*89.021*88.975
01/07/2013 14:45:00*89.011*89.016*89.032*89.005
01/07/2013 14:50:00*89.016*89.026*89.037*89.012
01/07/2013 14:55:00*89.026*89.023*89.027*89.009
01/07/2013 15:00:00*89.023*89.036*89.042*89.005
01/07/2013 15:05:00*89.036*89.027*89.042*89.025
01/07/2013 15:10:00*89.027*89.027*89.036*89.02
01/07/2013 15:15:00*89.027*89.026*89.031*89.022
01/07/2013 15:20:00*89.026*89.042*89.049*89.026
01/07/2013 15:25:00*89.042*89.04*89.047*89.035
01/07/2013 15:30:00*89.04*89.058*89.058*89.039
01/07/2013 15:35:00*89.058*89.057*89.068*89.053
01/07/2013 15:40:00*89.057*89.015*89.057*89.015
01/07/2013 15:45:00*89.015*89.028*89.031*89.011
01/07/2013 15:50:00*89.028*89.044*89.044*89.004
01/07/2013 15:55:00*89.044*89.024*89.053*89.024
01/07/2013 16:00:00*89.024*89.006*89.026*88.997
01/07/2013 16:05:00*89.006*88.993*89.029*88.984
01/07/2013 16:10:00*88.993*89.006*89.019*88.98
01/07/2013 16:15:00*89.006*89.031*89.033*89.006
01/07/2013 16:20:00*89.031*89.015*89.037*89.006
01/07/2013 16:25:00*89.015*89.016*89.022*89.005
01/07/2013 16:30:00*89.016*89.037*89.039*89.013
01/07/2013 16:35:00*89.037*89.027*89.037*89.021
01/07/2013 16:40:00*89.027*89.008*89.032*89.008
01/07/2013 16:45:00*89.008*88.992*89.011*88.987
01/07/2013 16:50:00*88.992*89.018*89.018*88.985
01/07/2013 16:55:00*89.018*89.009*89.023*89.009
01/07/2013 17:00:00*89.009*89.022*89.044*89.009
