01/06/2013 15:50:00*89.212*89.203*89.214*89.184
01/06/2013 15:55:00*89.203*89.246*89.248*89.189
01/06/2013 16:00:00*89.246*89.249*89.249*89.237
01/06/2013 16:05:00*89.249*89.26*89.291*89.238
