01/03/2013 17:05:00*88.305*88.282*88.313*88.232
01/03/2013 17:10:00*88.282*88.337*88.369*88.282
01/03/2013 17:15:00*88.337*88.318*88.343*88.306
01/03/2013 17:20:00*88.318*88.311*88.334*88.292
01/03/2013 17:25:00*88.311*88.369*88.388*88.301
01/03/2013 17:30:00*88.369*88.527*88.551*88.358
01/03/2013 17:35:00*88.527*88.471*88.527*88.467
01/03/2013 17:40:00*88.471*88.484*88.494*88.438
01/03/2013 17:45:00*88.484*88.504*88.517*88.47
01/03/2013 17:50:00*88.504*88.514*88.534*88.485
01/03/2013 17:55:00*88.514*88.479*88.524*88.463
01/03/2013 18:00:00*88.479*88.418*88.485*88.416
01/03/2013 18:05:00*88.418*88.471*88.477*88.411
01/03/2013 18:10:00*88.471*88.444*88.475*88.433
01/03/2013 18:15:00*88.444*88.497*88.509*88.444
01/03/2013 18:20:00*88.497*88.499*88.506*88.479
01/03/2013 18:25:00*88.499*88.512*88.516*88.498
01/03/2013 18:30:00*88.512*88.546*88.548*88.502
01/03/2013 18:35:00*88.546*88.589*88.592*88.542
01/03/2013 18:40:00*88.589*88.616*88.619*88.587
01/03/2013 18:45:00*88.616*88.642*88.687*88.616
01/03/2013 18:50:00*88.642*88.707*88.718*88.637
01/03/2013 18:55:00*88.707*88.712*88.749*88.685
01/03/2013 19:00:00*88.712*88.725*88.774*88.712
01/03/2013 19:05:00*88.725*88.703*88.725*88.679
01/03/2013 19:10:00*88.703*88.725*88.725*88.699
01/03/2013 19:15:00*88.725*88.727*88.743*88.699
01/03/2013 19:20:00*88.727*88.715*88.733*88.71
01/03/2013 19:25:00*88.715*88.692*88.733*88.692
01/03/2013 19:30:00*88.692*88.624*88.694*88.621
01/03/2013 19:35:00*88.624*88.675*88.676*88.624
01/03/2013 19:40:00*88.675*88.639*88.691*88.639
01/03/2013 19:45:00*88.639*88.638*88.67*88.624
01/03/2013 19:50:00*88.638*88.63*88.659*88.63
01/03/2013 19:55:00*88.63*88.658*88.68*88.621
01/03/2013 20:00:00*88.658*88.7*88.702*88.648
01/03/2013 20:05:00*88.7*88.662*88.705*88.633
01/03/2013 20:10:00*88.662*88.645*88.662*88.639
01/03/2013 20:15:00*88.645*88.633*88.648*88.632
01/03/2013 20:20:00*88.633*88.608*88.633*88.578
01/03/2013 20:25:00*88.608*88.606*88.627*88.585
01/03/2013 20:30:00*88.606*88.645*88.647*88.594
01/03/2013 20:35:00*88.645*88.654*88.67*88.595
01/03/2013 20:40:00*88.654*88.666*88.692*88.641
01/03/2013 20:45:00*88.666*88.648*88.666*88.632
01/03/2013 20:50:00*88.648*88.605*88.648*88.601
01/03/2013 20:55:00*88.605*88.605*88.624*88.598
01/03/2013 21:00:00*88.605*88.592*88.616*88.58
01/03/2013 21:05:00*88.592*88.625*88.628*88.588
01/03/2013 21:10:00*88.625*88.613*88.638*88.609
01/03/2013 21:15:00*88.613*88.646*88.647*88.603
01/03/2013 21:20:00*88.646*88.647*88.668*88.625
01/03/2013 21:25:00*88.647*88.627*88.651*88.614
01/03/2013 21:30:00*88.627*88.596*88.635*88.596
01/03/2013 21:35:00*88.596*88.605*88.607*88.584
01/03/2013 21:40:00*88.605*88.618*88.642*88.597
01/03/2013 21:45:00*88.618*88.613*88.633*88.613
01/03/2013 21:50:00*88.613*88.642*88.642*88.607
01/03/2013 21:55:00*88.642*88.641*88.662*88.629
01/03/2013 22:00:00*88.641*88.647*88.683*88.641
01/03/2013 22:05:00*88.647*88.672*88.675*88.622
01/03/2013 22:10:00*88.672*88.656*88.679*88.653
01/03/2013 22:15:00*88.656*88.686*88.686*88.649
01/03/2013 22:20:00*88.686*88.732*88.75*88.685
01/03/2013 22:25:00*88.732*88.732*88.751*88.722
01/03/2013 22:30:00*88.732*88.747*88.75*88.715
01/03/2013 22:35:00*88.747*88.739*88.757*88.733
01/03/2013 22:40:00*88.739*88.722*88.741*88.713
01/03/2013 22:45:00*88.722*88.683*88.722*88.683
01/03/2013 22:50:00*88.683*88.69*88.705*88.676
01/03/2013 22:55:00*88.69*88.709*88.717*88.687
01/03/2013 23:00:00*88.709*88.694*88.715*88.694
01/03/2013 23:05:00*88.694*88.712*88.727*88.694
01/03/2013 23:10:00*88.712*88.732*88.736*88.71
01/03/2013 23:15:00*88.732*88.731*88.743*88.709
01/03/2013 23:20:00*88.731*88.747*88.756*88.727
01/03/2013 23:25:00*88.747*88.768*88.778*88.741
01/03/2013 23:30:00*88.768*88.754*88.782*88.752
01/03/2013 23:35:00*88.754*88.762*88.772*88.746
01/03/2013 23:40:00*88.762*88.777*88.778*88.745
01/03/2013 23:45:00*88.777*88.76*88.777*88.751
01/03/2013 23:50:00*88.76*88.751*88.76*88.74
01/03/2013 23:55:00*88.751*88.721*88.751*88.716
01/04/2013 00:00:00*88.721*88.731*88.734*88.704
01/04/2013 00:05:00*88.731*88.74*88.742*88.721
01/04/2013 00:10:00*88.74*88.744*88.754*88.739
01/04/2013 00:15:00*88.744*88.741*88.751*88.738
01/04/2013 00:20:00*88.741*88.76*88.762*88.73
01/04/2013 00:25:00*88.76*88.787*88.79*88.745
01/04/2013 00:30:00*88.787*88.785*88.797*88.78
01/04/2013 00:35:00*88.785*88.763*88.792*88.753
01/04/2013 00:40:00*88.763*88.763*88.774*88.758
01/04/2013 00:45:00*88.763*88.76*88.765*88.754
01/04/2013 00:50:00*88.76*88.779*88.8*88.759
01/04/2013 00:55:00*88.779*88.756*88.781*88.752
01/04/2013 01:00:00*88.756*88.765*88.783*88.747
01/04/2013 01:05:00*88.765*88.768*88.777*88.753
01/04/2013 01:10:00*88.768*88.732*88.768*88.71
01/04/2013 01:15:00*88.732*88.726*88.738*88.717
01/04/2013 01:20:00*88.726*88.747*88.78*88.726
01/04/2013 01:25:00*88.747*88.76*88.76*88.739
01/04/2013 01:30:00*88.76*88.754*88.769*88.748
01/04/2013 01:35:00*88.754*88.764*88.772*88.745
01/04/2013 01:40:00*88.764*88.771*88.775*88.759
01/04/2013 01:45:00*88.771*88.76*88.771*88.75
01/04/2013 01:50:00*88.76*88.757*88.761*88.747
01/04/2013 01:55:00*88.757*88.736*88.76*88.735
01/04/2013 02:00:00*88.736*88.707*88.736*88.7
01/04/2013 02:05:00*88.707*88.707*88.725*88.701
01/04/2013 02:10:00*88.707*88.713*88.739*88.705
01/04/2013 02:15:00*88.713*88.777*88.777*88.713
01/04/2013 02:20:00*88.777*88.771*88.792*88.763
01/04/2013 02:25:00*88.771*88.764*88.791*88.738
01/04/2013 02:30:00*88.764*88.782*88.816*88.758
01/04/2013 02:35:00*88.782*88.809*88.855*88.779
01/04/2013 02:40:00*88.809*88.811*88.824*88.793
01/04/2013 02:45:00*88.811*88.976*88.981*88.798
01/04/2013 02:50:00*88.976*88.984*89.016*88.922
01/04/2013 02:55:00*88.984*88.961*89.014*88.927
01/04/2013 03:00:00*88.961*88.881*88.961*88.858
01/04/2013 03:05:00*88.881*88.951*88.959*88.881
01/04/2013 03:10:00*88.951*88.946*88.973*88.93
01/04/2013 03:15:00*88.946*89.007*89.04*88.944
01/04/2013 03:20:00*89.007*88.932*89.011*88.929
01/04/2013 03:25:00*88.932*88.982*88.984*88.908
01/04/2013 03:30:00*88.982*89.029*89.046*88.982
01/04/2013 03:35:00*89.029*89.007*89.085*88.999
01/04/2013 03:40:00*89.007*89.073*89.079*88.987
01/04/2013 03:45:00*89.073*89.025*89.073*89.024
01/04/2013 03:50:00*89.025*89.011*89.047*89.006
01/04/2013 03:55:00*89.011*89.024*89.026*88.993
01/04/2013 04:00:00*89.024*89.042*89.058*89.024
01/04/2013 04:05:00*89.042*89.112*89.125*89.042
01/04/2013 04:10:00*89.112*89.154*89.181*89.099
01/04/2013 04:15:00*89.154*89.117*89.164*89.113
01/04/2013 04:20:00*89.117*89.042*89.126*89.042
01/04/2013 04:25:00*89.042*89.012*89.069*88.987
01/04/2013 04:30:00*89.012*89.014*89.082*89.01
01/04/2013 04:35:00*89.014*89.01*89.033*89.0
01/04/2013 04:40:00*89.01*89.045*89.086*88.977
01/04/2013 04:45:00*89.045*88.979*89.046*88.976
01/04/2013 04:50:00*88.979*88.983*88.985*88.924
01/04/2013 04:55:00*88.983*88.974*89.016*88.96
01/04/2013 05:00:00*88.974*89.027*89.031*88.974
01/04/2013 05:05:00*89.027*89.042*89.057*88.998
01/04/2013 05:10:00*89.042*89.032*89.063*89.025
01/04/2013 05:15:00*89.032*89.059*89.083*89.016
01/04/2013 05:20:00*89.059*89.079*89.087*89.056
01/04/2013 05:25:00*89.079*89.059*89.079*89.014
01/04/2013 05:30:00*89.059*89.028*89.067*89.009
01/04/2013 05:35:00*89.028*89.006*89.039*88.999
01/04/2013 05:40:00*89.006*88.988*89.022*88.98
01/04/2013 05:45:00*88.988*88.956*88.988*88.933
01/04/2013 05:50:00*88.956*88.916*88.962*88.909
01/04/2013 05:55:00*88.916*88.954*88.967*88.907
01/04/2013 06:00:00*88.954*88.976*88.985*88.946
01/04/2013 06:05:00*88.976*89.008*89.011*88.975
01/04/2013 06:10:00*89.008*89.008*89.037*89.002
01/04/2013 06:15:00*89.008*88.948*89.008*88.947
01/04/2013 06:20:00*88.948*88.962*88.985*88.934
01/04/2013 06:25:00*88.962*88.959*88.992*88.954
01/04/2013 06:30:00*88.959*88.945*88.971*88.936
01/04/2013 06:35:00*88.945*88.955*88.955*88.913
01/04/2013 06:40:00*88.955*88.954*88.968*88.927
01/04/2013 06:45:00*88.954*88.974*88.978*88.924
01/04/2013 06:50:00*88.974*88.959*88.974*88.92
01/04/2013 06:55:00*88.959*88.951*88.965*88.934
01/04/2013 07:00:00*88.951*88.947*88.967*88.928
01/04/2013 07:05:00*88.947*88.985*88.994*88.944
01/04/2013 07:10:00*88.985*88.983*88.99*88.959
01/04/2013 07:15:00*88.983*88.999*88.999*88.956
01/04/2013 07:20:00*88.999*88.945*88.999*88.943
01/04/2013 07:25:00*88.945*88.956*88.963*88.927
01/04/2013 07:30:00*88.956*88.993*89.007*88.95
01/04/2013 07:35:00*88.993*88.976*89.007*88.963
01/04/2013 07:40:00*88.976*89.054*89.061*88.967
01/04/2013 07:45:00*89.054*89.041*89.141*89.041
01/04/2013 07:50:00*89.041*89.075*89.086*89.017
01/04/2013 07:55:00*89.075*89.039*89.075*89.038
01/04/2013 08:00:00*89.039*89.09*89.11*89.032
01/04/2013 08:05:00*89.09*89.062*89.136*89.045
01/04/2013 08:10:00*89.062*89.102*89.113*89.062
01/04/2013 08:15:00*89.102*89.107*89.112*89.074
01/04/2013 08:20:00*89.107*89.073*89.112*89.073
01/04/2013 08:25:00*89.073*89.127*89.127*89.063
01/04/2013 08:30:00*89.127*89.065*89.175*89.065
01/04/2013 08:35:00*89.065*89.11*89.312*88.896
01/04/2013 08:40:00*89.11*89.155*89.27*89.106
01/04/2013 08:45:00*89.155*88.915*89.176*88.915
01/04/2013 08:50:00*88.915*89.1*89.105*88.872
01/04/2013 08:55:00*89.1*89.161*89.246*89.087
01/04/2013 09:00:00*89.161*89.115*89.178*89.073
01/04/2013 09:05:00*89.115*89.121*89.15*89.106
01/04/2013 09:10:00*89.121*88.981*89.125*88.97
01/04/2013 09:15:00*88.981*88.953*88.994*88.917
01/04/2013 09:20:00*88.953*88.893*88.959*88.882
01/04/2013 09:25:00*88.893*88.946*88.961*88.821
01/04/2013 09:30:00*88.946*88.982*88.982*88.904
01/04/2013 09:35:00*88.982*89.062*89.067*88.976
01/04/2013 09:40:00*89.062*88.956*89.066*88.938
01/04/2013 09:45:00*88.956*89.057*89.057*88.947
01/04/2013 09:50:00*89.057*89.063*89.07*89.008
01/04/2013 09:55:00*89.063*89.095*89.098*89.008
01/04/2013 10:00:00*89.095*89.075*89.108*89.069
01/04/2013 10:05:00*89.075*89.12*89.195*89.075
01/04/2013 10:10:00*89.12*89.107*89.139*89.085
01/04/2013 10:15:00*89.107*89.2*89.212*89.095
01/04/2013 10:20:00*89.2*89.197*89.202*89.141
01/04/2013 10:25:00*89.197*89.303*89.312*89.19
01/04/2013 10:30:00*89.303*89.31*89.322*89.25
01/04/2013 10:35:00*89.31*89.243*89.318*89.208
01/04/2013 10:40:00*89.243*89.249*89.263*89.221
01/04/2013 10:45:00*89.249*89.173*89.254*89.17
01/04/2013 10:50:00*89.173*89.182*89.182*89.139
01/04/2013 10:55:00*89.182*89.201*89.207*89.171
01/04/2013 11:00:00*89.201*89.311*89.331*89.2
01/04/2013 11:05:00*89.311*89.383*89.414*89.306
01/04/2013 11:10:00*89.383*89.41*89.446*89.354
01/04/2013 11:15:00*89.41*89.403*89.414*89.368
01/04/2013 11:20:00*89.403*89.471*89.486*89.403
01/04/2013 11:25:00*89.471*89.475*89.496*89.441
01/04/2013 11:30:00*89.475*89.485*89.53*89.474
01/04/2013 11:35:00*89.485*89.434*89.501*89.406
01/04/2013 11:40:00*89.434*89.417*89.47*89.397
01/04/2013 11:45:00*89.417*89.462*89.475*89.41
01/04/2013 11:50:00*89.462*89.431*89.489*89.426
01/04/2013 11:55:00*89.431*89.423*89.442*89.419
01/04/2013 12:00:00*89.423*89.419*89.453*89.402
01/04/2013 12:05:00*89.419*89.467*89.469*89.419
01/04/2013 12:10:00*89.467*89.455*89.484*89.449
01/04/2013 12:15:00*89.455*89.486*89.486*89.442
01/04/2013 12:20:00*89.486*89.498*89.509*89.482
01/04/2013 12:25:00*89.498*89.503*89.517*89.498
01/04/2013 12:30:00*89.503*89.495*89.514*89.492
01/04/2013 12:35:00*89.495*89.537*89.538*89.482
01/04/2013 12:40:00*89.537*89.503*89.542*89.498
01/04/2013 12:45:00*89.503*89.532*89.547*89.497
01/04/2013 12:50:00*89.532*89.571*89.627*89.53
01/04/2013 12:55:00*89.571*89.59*89.607*89.566
01/04/2013 13:00:00*89.59*89.548*89.594*89.538
01/04/2013 13:05:00*89.548*89.518*89.548*89.513
01/04/2013 13:10:00*89.518*89.474*89.519*89.472
01/04/2013 13:15:00*89.474*89.435*89.481*89.424
01/04/2013 13:20:00*89.435*89.419*89.446*89.402
01/04/2013 13:25:00*89.419*89.416*89.434*89.406
01/04/2013 13:30:00*89.416*89.431*89.434*89.408
01/04/2013 13:35:00*89.431*89.423*89.45*89.421
01/04/2013 13:40:00*89.423*89.382*89.427*89.38
01/04/2013 13:45:00*89.382*89.375*89.397*89.356
01/04/2013 13:50:00*89.375*89.406*89.411*89.367
01/04/2013 13:55:00*89.406*89.372*89.407*89.365
01/04/2013 14:00:00*89.372*89.38*89.398*89.368
01/04/2013 14:05:00*89.38*89.398*89.405*89.38
01/04/2013 14:10:00*89.398*89.376*89.427*89.372
01/04/2013 14:15:00*89.376*89.374*89.378*89.362
01/04/2013 14:20:00*89.374*89.373*89.387*89.366
01/04/2013 14:25:00*89.373*89.342*89.379*89.342
01/04/2013 14:30:00*89.342*89.315*89.349*89.315
01/04/2013 14:35:00*89.315*89.266*89.321*89.253
01/04/2013 14:40:00*89.266*89.284*89.303*89.254
01/04/2013 14:45:00*89.284*89.321*89.321*89.282
01/04/2013 14:50:00*89.321*89.279*89.323*89.266
01/04/2013 14:55:00*89.279*89.269*89.297*89.267
01/04/2013 15:00:00*89.269*89.284*89.303*89.26
01/04/2013 15:05:00*89.284*89.319*89.323*89.283
01/04/2013 15:10:00*89.319*89.326*89.347*89.307
01/04/2013 15:15:00*89.326*89.331*89.339*89.321
01/04/2013 15:20:00*89.331*89.333*89.337*89.323
01/04/2013 15:25:00*89.333*89.329*89.346*89.301
01/04/2013 15:30:00*89.329*89.322*89.362*89.301
01/04/2013 15:35:00*89.322*89.337*89.351*89.318
01/04/2013 15:40:00*89.337*89.334*89.352*89.32
01/04/2013 15:45:00*89.334*89.311*89.346*89.31
01/04/2013 15:50:00*89.311*89.296*89.311*89.279
01/04/2013 15:55:00*89.296*89.284*89.3*89.284
01/04/2013 16:00:00*89.284*89.288*89.29*89.257
01/04/2013 16:05:00*89.288*89.26*89.288*89.254
01/04/2013 16:10:00*89.26*89.285*89.291*89.256
01/04/2013 16:15:00*89.285*89.313*89.315*89.276
01/04/2013 16:20:00*89.313*89.316*89.331*89.313
01/04/2013 16:25:00*89.316*89.287*89.32*89.28
01/04/2013 16:30:00*89.287*89.264*89.289*89.221
01/04/2013 16:35:00*89.264*89.219*89.275*89.209
01/04/2013 16:40:00*89.219*89.211*89.225*89.188
01/04/2013 16:45:00*89.211*89.238*89.243*89.209
01/04/2013 16:50:00*89.238*89.26*89.269*89.23
01/04/2013 16:55:00*89.26*89.249*89.271*89.225
01/04/2013 17:00:00*89.249*89.244*89.272*89.209
