01/02/2013 17:05:00*88.625*88.558*88.625*88.515
01/02/2013 17:10:00*88.558*88.529*88.584*88.529
01/02/2013 17:15:00*88.529*88.524*88.552*88.513
01/02/2013 17:20:00*88.524*88.517*88.536*88.517
01/02/2013 17:25:00*88.517*88.556*88.556*88.516
01/02/2013 17:30:00*88.556*88.602*88.602*88.539
01/02/2013 17:35:00*88.602*88.559*88.602*88.546
01/02/2013 17:40:00*88.559*88.523*88.559*88.519
01/02/2013 17:45:00*88.523*88.527*88.532*88.52
01/02/2013 17:50:00*88.527*88.532*88.564*88.521
01/02/2013 17:55:00*88.532*88.565*88.574*88.524
01/02/2013 18:00:00*88.565*88.595*88.596*88.549
01/02/2013 18:05:00*88.595*88.592*88.601*88.555
01/02/2013 18:10:00*88.592*88.602*88.614*88.592
01/02/2013 18:15:00*88.602*88.587*88.602*88.583
01/02/2013 18:20:00*88.587*88.542*88.594*88.542
01/02/2013 18:25:00*88.542*88.501*88.545*88.5
01/02/2013 18:30:00*88.501*88.473*88.501*88.473
01/02/2013 18:35:00*88.473*88.521*88.529*88.473
01/02/2013 18:40:00*88.521*88.541*88.546*88.521
01/02/2013 18:45:00*88.541*88.542*88.544*88.527
01/02/2013 18:50:00*88.542*88.523*88.544*88.502
01/02/2013 18:55:00*88.523*88.474*88.523*88.474
01/02/2013 19:00:00*88.474*88.516*88.524*88.463
01/02/2013 19:05:00*88.516*88.483*88.522*88.472
01/02/2013 19:10:00*88.483*88.479*88.508*88.477
01/02/2013 19:15:00*88.479*88.462*88.479*88.462
01/02/2013 19:20:00*88.462*88.493*88.493*88.458
01/02/2013 19:25:00*88.493*88.508*88.511*88.491
01/02/2013 19:30:00*88.508*88.489*88.509*88.489
01/02/2013 19:35:00*88.489*88.494*88.501*88.473
01/02/2013 19:40:00*88.494*88.484*88.505*88.482
01/02/2013 19:45:00*88.484*88.461*88.484*88.449
01/02/2013 19:50:00*88.461*88.464*88.478*88.458
01/02/2013 19:55:00*88.464*88.451*88.469*88.449
01/02/2013 20:00:00*88.451*88.401*88.451*88.399
01/02/2013 20:05:00*88.401*88.316*88.43*88.311
01/02/2013 20:10:00*88.316*88.355*88.371*88.312
01/02/2013 20:15:00*88.355*88.407*88.411*88.341
01/02/2013 20:20:00*88.407*88.385*88.416*88.377
01/02/2013 20:25:00*88.385*88.407*88.413*88.384
01/02/2013 20:30:00*88.407*88.352*88.407*88.341
01/02/2013 20:35:00*88.352*88.331*88.353*88.329
01/02/2013 20:40:00*88.331*88.324*88.331*88.314
01/02/2013 20:45:00*88.324*88.349*88.353*88.324
01/02/2013 20:50:00*88.349*88.352*88.378*88.345
01/02/2013 20:55:00*88.352*88.368*88.371*88.349
01/02/2013 21:00:00*88.368*88.371*88.372*88.358
01/02/2013 21:05:00*88.371*88.377*88.398*88.371
01/02/2013 21:10:00*88.377*88.396*88.417*88.377
01/02/2013 21:15:00*88.396*88.391*88.396*88.373
01/02/2013 21:20:00*88.391*88.446*88.45*88.389
01/02/2013 21:25:00*88.446*88.437*88.446*88.43
01/02/2013 21:30:00*88.437*88.436*88.445*88.429
01/02/2013 21:35:00*88.436*88.439*88.444*88.389
01/02/2013 21:40:00*88.439*88.452*88.464*88.43
01/02/2013 21:45:00*88.452*88.432*88.452*88.43
01/02/2013 21:50:00*88.432*88.393*88.439*88.392
01/02/2013 21:55:00*88.393*88.351*88.397*88.351
01/02/2013 22:00:00*88.351*88.403*88.433*88.321
01/02/2013 22:05:00*88.403*88.445*88.451*88.371
01/02/2013 22:10:00*88.445*88.406*88.449*88.402
01/02/2013 22:15:00*88.406*88.42*88.436*88.391
01/02/2013 22:20:00*88.42*88.418*88.429*88.413
01/02/2013 22:25:00*88.418*88.424*88.429*88.413
01/02/2013 22:30:00*88.424*88.401*88.426*88.397
01/02/2013 22:35:00*88.401*88.408*88.416*88.399
01/02/2013 22:40:00*88.408*88.409*88.411*88.406
01/02/2013 22:45:00*88.409*88.447*88.447*88.409
01/02/2013 22:50:00*88.447*88.419*88.452*88.417
01/02/2013 22:55:00*88.419*88.432*88.468*88.413
01/02/2013 23:00:00*88.432*88.426*88.432*88.415
01/02/2013 23:05:00*88.426*88.417*88.426*88.395
01/02/2013 23:10:00*88.417*88.395*88.419*88.395
01/02/2013 23:15:00*88.395*88.422*88.429*88.392
01/02/2013 23:20:00*88.422*88.419*88.422*88.4
01/02/2013 23:25:00*88.419*88.412*88.424*88.397
01/02/2013 23:30:00*88.412*88.413*88.416*88.401
01/02/2013 23:35:00*88.413*88.42*88.426*88.412
01/02/2013 23:40:00*88.42*88.412*88.443*88.41
01/02/2013 23:45:00*88.412*88.407*88.422*88.404
01/02/2013 23:50:00*88.407*88.416*88.42*88.405
01/02/2013 23:55:00*88.416*88.421*88.421*88.414
01/03/2013 00:00:00*88.421*88.449*88.455*88.419
01/03/2013 00:05:00*88.449*88.427*88.453*88.427
01/03/2013 00:10:00*88.427*88.427*88.427*88.416
01/03/2013 00:15:00*88.427*88.424*88.429*88.422
01/03/2013 00:20:00*88.424*88.438*88.441*88.423
01/03/2013 00:25:00*88.438*88.449*88.452*88.421
01/03/2013 00:30:00*88.449*88.431*88.461*88.425
01/03/2013 00:35:00*88.431*88.468*88.468*88.431
01/03/2013 00:40:00*88.468*88.454*88.472*88.448
01/03/2013 00:45:00*88.454*88.465*88.475*88.454
01/03/2013 00:50:00*88.465*88.437*88.466*88.432
01/03/2013 00:55:00*88.437*88.437*88.439*88.429
01/03/2013 01:00:00*88.437*88.426*88.437*88.424
01/03/2013 01:05:00*88.426*88.46*88.46*88.424
01/03/2013 01:10:00*88.46*88.471*88.485*88.46
01/03/2013 01:15:00*88.471*88.477*88.481*88.469
01/03/2013 01:20:00*88.477*88.487*88.49*88.475
01/03/2013 01:25:00*88.487*88.531*88.542*88.487
01/03/2013 01:30:00*88.531*88.544*88.552*88.519
01/03/2013 01:35:00*88.544*88.546*88.553*88.531
01/03/2013 01:40:00*88.546*88.554*88.578*88.546
01/03/2013 01:45:00*88.554*88.572*88.577*88.545
01/03/2013 01:50:00*88.572*88.566*88.575*88.542
01/03/2013 01:55:00*88.566*88.543*88.566*88.538
01/03/2013 02:00:00*88.543*88.508*88.543*88.491
01/03/2013 02:05:00*88.508*88.517*88.522*88.482
01/03/2013 02:10:00*88.517*88.519*88.524*88.497
01/03/2013 02:15:00*88.519*88.537*88.551*88.514
01/03/2013 02:20:00*88.537*88.561*88.59*88.531
01/03/2013 02:25:00*88.561*88.564*88.564*88.534
01/03/2013 02:30:00*88.564*88.51*88.577*88.504
01/03/2013 02:35:00*88.51*88.493*88.528*88.476
01/03/2013 02:40:00*88.493*88.515*88.549*88.474
01/03/2013 02:45:00*88.515*88.509*88.534*88.486
01/03/2013 02:50:00*88.509*88.49*88.52*88.481
01/03/2013 02:55:00*88.49*88.478*88.498*88.474
01/03/2013 03:00:00*88.478*88.47*88.491*88.437
01/03/2013 03:05:00*88.47*88.42*88.482*88.416
01/03/2013 03:10:00*88.42*88.462*88.478*88.42
01/03/2013 03:15:00*88.462*88.483*88.495*88.448
01/03/2013 03:20:00*88.483*88.447*88.484*88.439
01/03/2013 03:25:00*88.447*88.465*88.473*88.445
01/03/2013 03:30:00*88.465*88.469*88.472*88.44
01/03/2013 03:35:00*88.469*88.459*88.473*88.452
01/03/2013 03:40:00*88.459*88.445*88.486*88.44
01/03/2013 03:45:00*88.445*88.378*88.446*88.378
01/03/2013 03:50:00*88.378*88.407*88.408*88.37
01/03/2013 03:55:00*88.407*88.423*88.434*88.407
01/03/2013 04:00:00*88.423*88.426*88.436*88.398
01/03/2013 04:05:00*88.426*88.441*88.461*88.426
01/03/2013 04:10:00*88.441*88.422*88.451*88.422
01/03/2013 04:15:00*88.422*88.435*88.462*88.414
01/03/2013 04:20:00*88.435*88.441*88.454*88.42
01/03/2013 04:25:00*88.441*88.428*88.479*88.427
01/03/2013 04:30:00*88.428*88.45*88.477*88.428
01/03/2013 04:35:00*88.45*88.429*88.451*88.425
01/03/2013 04:40:00*88.429*88.473*88.476*88.429
01/03/2013 04:45:00*88.473*88.464*88.473*88.44
01/03/2013 04:50:00*88.464*88.478*88.484*88.464
01/03/2013 04:55:00*88.478*88.476*88.479*88.454
01/03/2013 05:00:00*88.476*88.429*88.476*88.425
01/03/2013 05:05:00*88.429*88.39*88.438*88.39
01/03/2013 05:10:00*88.39*88.351*88.39*88.341
01/03/2013 05:15:00*88.351*88.347*88.386*88.316
01/03/2013 05:20:00*88.347*88.317*88.368*88.271
01/03/2013 05:25:00*88.317*88.339*88.351*88.298
01/03/2013 05:30:00*88.339*88.339*88.37*88.336
01/03/2013 05:35:00*88.339*88.308*88.352*88.303
01/03/2013 05:40:00*88.308*88.353*88.354*88.302
01/03/2013 05:45:00*88.353*88.239*88.353*88.236
01/03/2013 05:50:00*88.239*88.242*88.273*88.212
01/03/2013 05:55:00*88.242*88.177*88.251*88.173
01/03/2013 06:00:00*88.177*88.119*88.209*88.104
01/03/2013 06:05:00*88.119*88.168*88.192*88.116
01/03/2013 06:10:00*88.168*88.199*88.202*88.168
01/03/2013 06:15:00*88.199*88.213*88.224*88.182
01/03/2013 06:20:00*88.213*88.267*88.268*88.213
01/03/2013 06:25:00*88.267*88.266*88.296*88.264
01/03/2013 06:30:00*88.266*88.198*88.266*88.189
01/03/2013 06:35:00*88.198*88.162*88.208*88.159
01/03/2013 06:40:00*88.162*88.139*88.196*88.138
01/03/2013 06:45:00*88.139*88.197*88.199*88.136
01/03/2013 06:50:00*88.197*88.187*88.206*88.187
01/03/2013 06:55:00*88.187*88.193*88.213*88.187
01/03/2013 07:00:00*88.193*88.008*88.196*88.008
01/03/2013 07:05:00*88.008*88.074*88.077*88.001
01/03/2013 07:10:00*88.074*88.089*88.105*88.059
01/03/2013 07:15:00*88.089*88.082*88.091*88.064
01/03/2013 07:20:00*88.082*88.06*88.092*88.018
01/03/2013 07:25:00*88.06*88.018*88.067*87.966
01/03/2013 07:30:00*88.018*88.005*88.018*87.98
01/03/2013 07:35:00*88.005*87.996*88.008*87.985
01/03/2013 07:40:00*87.996*88.003*88.006*87.982
01/03/2013 07:45:00*88.003*88.053*88.085*88.003
01/03/2013 07:50:00*88.053*87.997*88.057*87.995
01/03/2013 07:55:00*87.997*88.065*88.065*87.994
01/03/2013 08:00:00*88.065*88.006*88.07*88.006
01/03/2013 08:05:00*88.006*88.059*88.064*88.006
01/03/2013 08:10:00*88.059*88.115*88.116*88.059
01/03/2013 08:15:00*88.115*88.123*88.167*88.111
01/03/2013 08:20:00*88.123*88.263*88.355*88.123
01/03/2013 08:25:00*88.263*88.385*88.401*88.263
01/03/2013 08:30:00*88.385*88.316*88.395*88.316
01/03/2013 08:35:00*88.316*88.303*88.338*88.263
01/03/2013 08:40:00*88.303*88.208*88.312*88.18
01/03/2013 08:45:00*88.208*88.191*88.216*88.15
01/03/2013 08:50:00*88.191*88.205*88.229*88.176
01/03/2013 08:55:00*88.205*88.241*88.241*88.2
01/03/2013 09:00:00*88.241*88.235*88.256*88.219
01/03/2013 09:05:00*88.235*88.183*88.235*88.144
01/03/2013 09:10:00*88.183*88.141*88.189*88.137
01/03/2013 09:15:00*88.141*88.073*88.155*88.068
01/03/2013 09:20:00*88.073*88.074*88.099*88.049
01/03/2013 09:25:00*88.074*88.162*88.162*88.069
01/03/2013 09:30:00*88.162*88.178*88.182*88.143
01/03/2013 09:35:00*88.178*88.122*88.178*88.122
01/03/2013 09:40:00*88.122*88.158*88.16*88.11
01/03/2013 09:45:00*88.158*88.146*88.16*88.113
01/03/2013 09:50:00*88.146*88.202*88.221*88.146
01/03/2013 09:55:00*88.202*88.222*88.241*88.187
01/03/2013 10:00:00*88.222*88.234*88.243*88.199
01/03/2013 10:05:00*88.234*88.31*88.315*88.234
01/03/2013 10:10:00*88.31*88.298*88.311*88.276
01/03/2013 10:15:00*88.298*88.284*88.314*88.279
01/03/2013 10:20:00*88.284*88.219*88.295*88.219
01/03/2013 10:25:00*88.219*88.239*88.249*88.207
01/03/2013 10:30:00*88.239*88.215*88.239*88.203
01/03/2013 10:35:00*88.215*88.192*88.248*88.169
01/03/2013 10:40:00*88.192*88.184*88.211*88.175
01/03/2013 10:45:00*88.184*88.179*88.2*88.16
01/03/2013 10:50:00*88.179*88.041*88.184*88.034
01/03/2013 10:55:00*88.041*88.112*88.149*88.03
01/03/2013 11:00:00*88.112*88.141*88.141*88.071
01/03/2013 11:05:00*88.141*88.164*88.227*88.136
01/03/2013 11:10:00*88.164*88.179*88.203*88.164
01/03/2013 11:15:00*88.179*88.163*88.183*88.152
01/03/2013 11:20:00*88.163*88.192*88.194*88.146
01/03/2013 11:25:00*88.192*88.229*88.24*88.187
01/03/2013 11:30:00*88.229*88.192*88.232*88.189
01/03/2013 11:35:00*88.192*88.22*88.234*88.18
01/03/2013 11:40:00*88.22*88.232*88.256*88.219
01/03/2013 11:45:00*88.232*88.219*88.249*88.213
01/03/2013 11:50:00*88.219*88.198*88.232*88.195
01/03/2013 11:55:00*88.198*88.227*88.233*88.187
01/03/2013 12:00:00*88.227*88.194*88.231*88.191
01/03/2013 12:05:00*88.194*88.19*88.217*88.187
01/03/2013 12:10:00*88.19*88.216*88.224*88.19
01/03/2013 12:15:00*88.216*88.225*88.23*88.174
01/03/2013 12:20:00*88.225*88.24*88.241*88.209
01/03/2013 12:25:00*88.24*88.255*88.258*88.228
01/03/2013 12:30:00*88.255*88.245*88.261*88.239
01/03/2013 12:35:00*88.245*88.209*88.263*88.207
01/03/2013 12:40:00*88.209*88.215*88.216*88.2
01/03/2013 12:45:00*88.215*88.219*88.226*88.205
01/03/2013 12:50:00*88.219*88.219*88.227*88.207
01/03/2013 12:55:00*88.219*88.161*88.226*88.157
01/03/2013 13:00:00*88.161*88.113*88.168*88.113
01/03/2013 13:05:00*88.113*88.143*88.151*88.113
01/03/2013 13:10:00*88.143*88.142*88.15*88.136
01/03/2013 13:15:00*88.142*88.139*88.15*88.12
01/03/2013 13:20:00*88.139*88.18*88.181*88.139
01/03/2013 13:25:00*88.18*88.185*88.195*88.167
01/03/2013 13:30:00*88.185*88.215*88.218*88.178
01/03/2013 13:35:00*88.215*88.245*88.246*88.205
01/03/2013 13:40:00*88.245*88.31*88.324*88.243
01/03/2013 13:45:00*88.31*88.292*88.313*88.282
01/03/2013 13:50:00*88.292*88.289*88.295*88.28
01/03/2013 13:55:00*88.289*88.322*88.346*88.286
01/03/2013 14:00:00*88.322*88.325*88.349*88.311
01/03/2013 14:05:00*88.325*88.382*88.439*88.306
01/03/2013 14:10:00*88.382*88.469*88.496*88.382
01/03/2013 14:15:00*88.469*88.429*88.493*88.407
01/03/2013 14:20:00*88.429*88.41*88.446*88.399
01/03/2013 14:25:00*88.41*88.377*88.453*88.377
01/03/2013 14:30:00*88.377*88.35*88.397*88.318
01/03/2013 14:35:00*88.35*88.361*88.39*88.342
01/03/2013 14:40:00*88.361*88.334*88.365*88.312
01/03/2013 14:45:00*88.334*88.358*88.377*88.325
01/03/2013 14:50:00*88.358*88.296*88.37*88.286
01/03/2013 14:55:00*88.296*88.296*88.314*88.272
01/03/2013 15:00:00*88.296*88.276*88.304*88.27
01/03/2013 15:05:00*88.276*88.251*88.279*88.228
01/03/2013 15:10:00*88.251*88.272*88.275*88.244
01/03/2013 15:15:00*88.272*88.272*88.294*88.268
01/03/2013 15:20:00*88.272*88.234*88.274*88.227
01/03/2013 15:25:00*88.234*88.262*88.292*88.234
01/03/2013 15:30:00*88.262*88.278*88.293*88.256
01/03/2013 15:35:00*88.278*88.315*88.315*88.278
01/03/2013 15:40:00*88.315*88.321*88.321*88.287
01/03/2013 15:45:00*88.321*88.318*88.337*88.301
01/03/2013 15:50:00*88.318*88.334*88.361*88.316
01/03/2013 15:55:00*88.334*88.295*88.34*88.293
01/03/2013 16:00:00*88.295*88.303*88.316*88.285
01/03/2013 16:05:00*88.303*88.282*88.311*88.273
01/03/2013 16:10:00*88.282*88.29*88.293*88.26
01/03/2013 16:15:00*88.29*88.281*88.301*88.279
01/03/2013 16:20:00*88.281*88.275*88.307*88.272
01/03/2013 16:25:00*88.275*88.228*88.275*88.203
01/03/2013 16:30:00*88.228*88.24*88.249*88.226
01/03/2013 16:35:00*88.24*88.253*88.268*88.236
01/03/2013 16:40:00*88.253*88.252*88.261*88.242
01/03/2013 16:45:00*88.252*88.27*88.274*88.248
01/03/2013 16:50:00*88.27*88.257*88.272*88.254
01/03/2013 16:55:00*88.257*88.293*88.293*88.25
01/03/2013 17:00:00*88.293*88.305*88.312*88.272
