12/30/2012 17:05:00*86.07*85.993*86.07*85.91
12/30/2012 17:10:00*85.993*86.128*86.152*85.992
12/30/2012 17:15:00*86.128*86.154*86.173*86.128
12/30/2012 17:20:00*86.154*86.184*86.203*86.153
12/30/2012 17:25:00*86.184*86.143*86.193*86.135
12/30/2012 17:30:00*86.143*86.132*86.147*86.124
12/30/2012 17:35:00*86.132*86.147*86.158*86.124
12/30/2012 17:40:00*86.147*86.146*86.151*86.103
12/30/2012 17:45:00*86.146*86.115*86.155*86.093
12/30/2012 17:50:00*86.115*86.13*86.143*86.115
12/30/2012 17:55:00*86.13*86.15*86.168*86.13
12/30/2012 18:00:00*86.15*86.194*86.202*86.15
12/30/2012 18:05:00*86.194*86.242*86.256*86.177
12/30/2012 18:10:00*86.242*86.225*86.244*86.189
12/30/2012 18:15:00*86.225*86.298*86.3*86.217
12/30/2012 18:20:00*86.298*86.268*86.301*86.268
12/30/2012 18:25:00*86.268*86.259*86.275*86.259
12/30/2012 18:30:00*86.259*86.332*86.338*86.254
12/30/2012 18:35:00*86.332*86.292*86.334*86.292
12/30/2012 18:40:00*86.292*86.32*86.32*86.285
12/30/2012 18:45:00*86.32*86.343*86.349*86.319
12/30/2012 18:50:00*86.343*86.439*86.439*86.343
12/30/2012 18:55:00*86.439*86.399*86.442*86.378
12/30/2012 19:00:00*86.399*86.419*86.421*86.388
12/30/2012 19:05:00*86.419*86.378*86.425*86.378
12/30/2012 19:10:00*86.378*86.409*86.413*86.374
12/30/2012 19:15:00*86.409*86.326*86.411*86.317
12/30/2012 19:20:00*86.326*86.348*86.348*86.326
12/30/2012 19:25:00*86.348*86.394*86.401*86.348
12/30/2012 19:30:00*86.394*86.313*86.396*86.311
12/30/2012 19:35:00*86.313*86.351*86.351*86.313
12/30/2012 19:40:00*86.351*86.349*86.351*86.323
12/30/2012 19:45:00*86.349*86.367*86.377*86.349
12/30/2012 19:50:00*86.367*86.363*86.376*86.355
12/30/2012 19:55:00*86.363*86.337*86.375*86.323
12/30/2012 20:00:00*86.337*86.302*86.341*86.302
12/30/2012 20:05:00*86.302*86.332*86.339*86.3
12/30/2012 20:10:00*86.332*86.356*86.36*86.324
12/30/2012 20:15:00*86.356*86.305*86.356*86.303
12/30/2012 20:20:00*86.305*86.324*86.337*86.299
12/30/2012 20:25:00*86.324*86.324*86.334*86.319
12/30/2012 20:30:00*86.324*86.294*86.341*86.294
12/30/2012 20:35:00*86.294*86.302*86.336*86.29
12/30/2012 20:40:00*86.302*86.316*86.321*86.299
12/30/2012 20:45:00*86.316*86.321*86.33*86.313
12/30/2012 20:50:00*86.321*86.316*86.337*86.316
12/30/2012 20:55:00*86.316*86.305*86.316*86.289
12/30/2012 21:00:00*86.305*86.293*86.305*86.285
12/30/2012 21:05:00*86.293*86.308*86.317*86.277
12/30/2012 21:10:00*86.308*86.313*86.314*86.301
12/30/2012 21:15:00*86.313*86.354*86.354*86.303
12/30/2012 21:20:00*86.354*86.36*86.366*86.341
12/30/2012 21:25:00*86.36*86.361*86.369*86.35
12/30/2012 21:30:00*86.361*86.361*86.365*86.356
12/30/2012 21:35:00*86.361*86.391*86.391*86.344
12/30/2012 21:40:00*86.391*86.384*86.391*86.37
12/30/2012 21:45:00*86.384*86.393*86.413*86.384
12/30/2012 21:50:00*86.393*86.402*86.402*86.385
12/30/2012 21:55:00*86.402*86.394*86.416*86.388
12/30/2012 22:00:00*86.394*86.404*86.41*86.393
12/30/2012 22:05:00*86.404*86.407*86.41*86.386
12/30/2012 22:10:00*86.407*86.384*86.413*86.381
12/30/2012 22:15:00*86.384*86.381*86.387*86.366
12/30/2012 22:20:00*86.381*86.389*86.392*86.375
12/30/2012 22:25:00*86.389*86.391*86.393*86.385
12/30/2012 22:30:00*86.391*86.374*86.393*86.37
12/30/2012 22:35:00*86.374*86.359*86.374*86.357
12/30/2012 22:40:00*86.359*86.358*86.37*86.352
12/30/2012 22:45:00*86.358*86.374*86.386*86.358
12/30/2012 22:50:00*86.374*86.343*86.378*86.338
12/30/2012 22:55:00*86.343*86.379*86.383*86.342
12/30/2012 23:00:00*86.379*86.355*86.379*86.355
12/30/2012 23:05:00*86.355*86.356*86.363*86.354
12/30/2012 23:10:00*86.356*86.36*86.37*86.355
12/30/2012 23:15:00*86.36*86.36*86.362*86.345
12/30/2012 23:20:00*86.36*86.378*86.378*86.359
12/30/2012 23:25:00*86.378*86.395*86.405*86.373
12/30/2012 23:30:00*86.395*86.395*86.399*86.386
12/30/2012 23:35:00*86.395*86.405*86.405*86.393
12/30/2012 23:40:00*86.405*86.42*86.42*86.405
12/30/2012 23:45:00*86.42*86.453*86.475*86.42
12/30/2012 23:50:00*86.453*86.494*86.542*86.452
12/30/2012 23:55:00*86.494*86.489*86.501*86.463
12/31/2012 00:00:00*86.489*86.552*86.567*86.486
12/31/2012 00:05:00*86.552*86.573*86.573*86.543
12/31/2012 00:10:00*86.573*86.536*86.576*86.536
12/31/2012 00:15:00*86.536*86.553*86.565*86.52
12/31/2012 00:20:00*86.553*86.545*86.566*86.541
12/31/2012 00:25:00*86.545*86.553*86.575*86.545
12/31/2012 00:30:00*86.553*86.561*86.563*86.553
12/31/2012 00:35:00*86.561*86.59*86.594*86.557
12/31/2012 00:40:00*86.59*86.598*86.609*86.587
12/31/2012 00:45:00*86.598*86.63*86.633*86.591
12/31/2012 00:50:00*86.63*86.628*86.631*86.621
12/31/2012 00:55:00*86.628*86.616*86.628*86.604
12/31/2012 01:00:00*86.616*86.627*86.636*86.616
12/31/2012 01:05:00*86.627*86.624*86.637*86.62
12/31/2012 01:10:00*86.624*86.546*86.628*86.543
12/31/2012 01:15:00*86.546*86.56*86.569*86.546
12/31/2012 01:20:00*86.56*86.514*86.56*86.514
12/31/2012 01:25:00*86.514*86.506*86.526*86.506
12/31/2012 01:30:00*86.506*86.493*86.512*86.484
12/31/2012 01:35:00*86.493*86.495*86.505*86.462
12/31/2012 01:40:00*86.495*86.52*86.525*86.491
12/31/2012 01:45:00*86.52*86.513*86.52*86.506
12/31/2012 01:50:00*86.513*86.498*86.517*86.495
12/31/2012 01:55:00*86.498*86.479*86.5*86.469
12/31/2012 02:00:00*86.479*86.483*86.484*86.475
12/31/2012 02:05:00*86.483*86.494*86.519*86.455
12/31/2012 02:10:00*86.494*86.576*86.581*86.487
12/31/2012 02:15:00*86.576*86.625*86.65*86.571
12/31/2012 02:20:00*86.625*86.627*86.633*86.618
12/31/2012 02:25:00*86.627*86.633*86.646*86.623
12/31/2012 02:30:00*86.633*86.62*86.633*86.609
12/31/2012 02:35:00*86.62*86.607*86.62*86.594
12/31/2012 02:40:00*86.607*86.561*86.629*86.556
12/31/2012 02:45:00*86.561*86.563*86.571*86.544
12/31/2012 02:50:00*86.563*86.58*86.581*86.561
12/31/2012 02:55:00*86.58*86.599*86.601*86.575
12/31/2012 03:00:00*86.599*86.578*86.603*86.578
12/31/2012 03:05:00*86.578*86.571*86.609*86.552
12/31/2012 03:10:00*86.571*86.498*86.571*86.498
12/31/2012 03:15:00*86.498*86.534*86.548*86.497
12/31/2012 03:20:00*86.534*86.529*86.54*86.511
12/31/2012 03:25:00*86.529*86.54*86.557*86.529
12/31/2012 03:30:00*86.54*86.548*86.554*86.508
12/31/2012 03:35:00*86.548*86.571*86.583*86.529
12/31/2012 03:40:00*86.571*86.536*86.574*86.526
12/31/2012 03:45:00*86.536*86.508*86.543*86.481
12/31/2012 03:50:00*86.508*86.498*86.518*86.498
12/31/2012 03:55:00*86.498*86.482*86.516*86.477
12/31/2012 04:00:00*86.482*86.449*86.49*86.417
12/31/2012 04:05:00*86.449*86.47*86.47*86.436
12/31/2012 04:10:00*86.47*86.459*86.478*86.45
12/31/2012 04:15:00*86.459*86.501*86.501*86.436
12/31/2012 04:20:00*86.501*86.454*86.529*86.454
12/31/2012 04:25:00*86.454*86.454*86.486*86.444
12/31/2012 04:30:00*86.454*86.449*86.464*86.44
12/31/2012 04:35:00*86.449*86.464*86.469*86.438
12/31/2012 04:40:00*86.464*86.504*86.506*86.46
12/31/2012 04:45:00*86.504*86.534*86.535*86.493
12/31/2012 04:50:00*86.534*86.521*86.534*86.51
12/31/2012 04:55:00*86.521*86.524*86.532*86.514
12/31/2012 05:00:00*86.524*86.552*86.56*86.524
12/31/2012 05:05:00*86.552*86.537*86.558*86.53
12/31/2012 05:10:00*86.537*86.507*86.537*86.499
12/31/2012 05:15:00*86.507*86.49*86.507*86.486
12/31/2012 05:20:00*86.49*86.466*86.495*86.459
12/31/2012 05:25:00*86.466*86.473*86.477*86.422
12/31/2012 05:30:00*86.473*86.449*86.482*86.449
12/31/2012 05:35:00*86.449*86.423*86.449*86.42
12/31/2012 05:40:00*86.423*86.516*86.519*86.423
12/31/2012 05:45:00*86.516*86.493*86.519*86.476
12/31/2012 05:50:00*86.493*86.504*86.506*86.481
12/31/2012 05:55:00*86.504*86.501*86.506*86.498
12/31/2012 06:00:00*86.501*86.519*86.53*86.498
12/31/2012 06:05:00*86.519*86.498*86.522*86.495
12/31/2012 06:10:00*86.498*86.501*86.504*86.478
12/31/2012 06:15:00*86.501*86.57*86.583*86.501
12/31/2012 06:20:00*86.57*86.579*86.582*86.547
12/31/2012 06:25:00*86.579*86.539*86.584*86.539
12/31/2012 06:30:00*86.539*86.577*86.579*86.539
12/31/2012 06:35:00*86.577*86.569*86.577*86.568
12/31/2012 06:40:00*86.569*86.6*86.6*86.567
12/31/2012 06:45:00*86.6*86.609*86.62*86.588
12/31/2012 06:50:00*86.609*86.599*86.626*86.599
12/31/2012 06:55:00*86.599*86.607*86.632*86.599
12/31/2012 07:00:00*86.607*86.606*86.62*86.556
12/31/2012 07:05:00*86.606*86.567*86.613*86.567
12/31/2012 07:10:00*86.567*86.518*86.567*86.518
12/31/2012 07:15:00*86.518*86.533*86.539*86.503
12/31/2012 07:20:00*86.533*86.539*86.572*86.531
12/31/2012 07:25:00*86.539*86.547*86.559*86.527
12/31/2012 07:30:00*86.547*86.551*86.564*86.544
12/31/2012 07:35:00*86.551*86.548*86.561*86.546
12/31/2012 07:40:00*86.548*86.548*86.556*86.543
12/31/2012 07:45:00*86.548*86.598*86.601*86.536
12/31/2012 07:50:00*86.598*86.585*86.617*86.571
12/31/2012 07:55:00*86.585*86.564*86.586*86.546
12/31/2012 08:00:00*86.564*86.579*86.589*86.556
12/31/2012 08:05:00*86.579*86.53*86.606*86.527
12/31/2012 08:10:00*86.53*86.5*86.54*86.5
12/31/2012 08:15:00*86.5*86.452*86.5*86.452
12/31/2012 08:20:00*86.452*86.47*86.486*86.452
12/31/2012 08:25:00*86.47*86.466*86.473*86.462
12/31/2012 08:30:00*86.466*86.528*86.529*86.453
12/31/2012 08:35:00*86.528*86.548*86.583*86.515
12/31/2012 08:40:00*86.548*86.496*86.548*86.475
12/31/2012 08:45:00*86.496*86.671*86.671*86.496
12/31/2012 08:50:00*86.671*86.709*86.831*86.661
12/31/2012 08:55:00*86.709*86.782*86.82*86.705
12/31/2012 09:00:00*86.782*86.759*86.791*86.704
12/31/2012 09:05:00*86.759*86.697*86.763*86.693
12/31/2012 09:10:00*86.697*86.694*86.701*86.639
12/31/2012 09:15:00*86.694*86.69*86.702*86.631
12/31/2012 09:20:00*86.69*86.679*86.701*86.651
12/31/2012 09:25:00*86.679*86.695*86.703*86.679
12/31/2012 09:30:00*86.695*86.664*86.708*86.66
12/31/2012 09:35:00*86.664*86.67*86.675*86.621
12/31/2012 09:40:00*86.67*86.699*86.699*86.668
12/31/2012 09:45:00*86.699*86.712*86.758*86.699
12/31/2012 09:50:00*86.712*86.733*86.74*86.704
12/31/2012 09:55:00*86.733*86.693*86.733*86.693
12/31/2012 10:00:00*86.693*86.733*86.768*86.693
12/31/2012 10:05:00*86.733*86.681*86.771*86.671
12/31/2012 10:10:00*86.681*86.702*86.729*86.657
12/31/2012 10:15:00*86.702*86.743*86.743*86.702
12/31/2012 10:20:00*86.743*86.718*86.749*86.718
12/31/2012 10:25:00*86.718*86.715*86.723*86.703
12/31/2012 10:30:00*86.715*86.77*86.789*86.711
12/31/2012 10:35:00*86.77*86.737*86.802*86.737
12/31/2012 10:40:00*86.737*86.737*86.746*86.727
12/31/2012 10:45:00*86.737*86.706*86.748*86.691
12/31/2012 10:50:00*86.706*86.706*86.741*86.662
12/31/2012 10:55:00*86.706*86.708*86.758*86.644
12/31/2012 11:00:00*86.708*86.811*86.823*86.681
12/31/2012 11:05:00*86.811*86.84*86.907*86.809
12/31/2012 11:10:00*86.84*86.858*86.885*86.815
12/31/2012 11:15:00*86.858*86.86*86.861*86.83
12/31/2012 11:20:00*86.86*86.827*86.864*86.801
12/31/2012 11:25:00*86.827*86.807*86.845*86.801
12/31/2012 11:30:00*86.807*86.738*86.808*86.738
12/31/2012 11:35:00*86.738*86.746*86.763*86.725
12/31/2012 11:40:00*86.746*86.773*86.773*86.731
12/31/2012 11:45:00*86.773*86.76*86.784*86.748
12/31/2012 11:50:00*86.76*86.747*86.765*86.744
12/31/2012 11:55:00*86.747*86.84*86.84*86.747
12/31/2012 12:00:00*86.84*86.984*86.984*86.807
12/31/2012 12:05:00*86.984*87.063*87.07*86.968
