12/30/2012 16:05:00*86.006*86.004*86.006*85.994
12/30/2012 16:25:00*86.089*86.086*86.093*86.086
12/30/2012 16:40:00*86.016*86.015*86.016*85.965
12/30/2012 16:55:00*86.025*86.041*86.083*86.025
12/30/2012 17:00:00*86.041*86.07*86.087*86.041
