12/20/2012 17:05:00*85.405*85.391*85.405*85.351
12/20/2012 17:10:00*85.391*85.382*85.392*85.333
12/20/2012 17:15:00*85.382*85.392*85.397*85.377
12/20/2012 17:20:00*85.392*85.399*85.404*85.385
12/20/2012 17:25:00*85.399*85.372*85.406*85.359
12/20/2012 17:30:00*85.372*85.372*85.406*85.355
12/20/2012 17:35:00*85.372*85.361*85.379*85.344
12/20/2012 17:40:00*85.361*85.363*85.381*85.358
12/20/2012 17:45:00*85.363*85.361*85.364*85.359
12/20/2012 17:50:00*85.361*85.345*85.368*85.339
12/20/2012 17:55:00*85.345*85.344*85.348*85.332
12/20/2012 18:00:00*85.344*85.357*85.36*85.34
12/20/2012 18:05:00*85.357*85.364*85.383*85.357
12/20/2012 18:10:00*85.364*85.378*85.381*85.359
12/20/2012 18:15:00*85.378*85.36*85.383*85.349
12/20/2012 18:20:00*85.36*85.389*85.395*85.36
12/20/2012 18:25:00*85.389*85.413*85.415*85.389
12/20/2012 18:30:00*85.413*85.426*85.431*85.395
12/20/2012 18:35:00*85.426*85.409*85.429*85.403
12/20/2012 18:40:00*85.409*85.424*85.424*85.409
12/20/2012 18:45:00*85.424*85.447*85.45*85.416
12/20/2012 18:50:00*85.447*85.46*85.46*85.444
12/20/2012 18:55:00*85.46*85.466*85.472*85.435
12/20/2012 19:00:00*85.466*85.458*85.47*85.45
12/20/2012 19:05:00*85.458*85.445*85.472*85.444
12/20/2012 19:10:00*85.445*85.384*85.445*85.377
12/20/2012 19:15:00*85.384*85.418*85.433*85.384
12/20/2012 19:20:00*85.418*85.438*85.46*85.401
12/20/2012 19:25:00*85.438*85.441*85.447*85.425
12/20/2012 19:30:00*85.441*85.413*85.444*85.41
12/20/2012 19:35:00*85.413*85.335*85.423*85.323
12/20/2012 19:40:00*85.335*85.361*85.383*85.321
12/20/2012 19:45:00*85.361*85.361*85.368*85.336
12/20/2012 19:50:00*85.361*85.389*85.389*85.342
12/20/2012 19:55:00*85.389*85.41*85.42*85.389
12/20/2012 20:00:00*85.41*85.395*85.413*85.362
12/20/2012 20:05:00*85.395*85.203*85.395*85.165
12/20/2012 20:10:00*85.203*85.161*85.234*85.161
12/20/2012 20:15:00*85.161*85.134*85.196*85.128
12/20/2012 20:20:00*85.134*85.029*85.173*85.024
12/20/2012 20:25:00*85.029*85.01*85.042*84.975
12/20/2012 20:30:00*85.01*85.095*85.107*84.994
12/20/2012 20:35:00*85.095*85.107*85.129*85.028
12/20/2012 20:40:00*85.107*85.068*85.14*85.068
12/20/2012 20:45:00*85.068*85.194*85.205*85.068
12/20/2012 20:50:00*85.194*85.161*85.21*85.13
12/20/2012 20:55:00*85.161*85.083*85.19*85.082
12/20/2012 21:00:00*85.083*85.077*85.129*85.075
12/20/2012 21:05:00*85.077*85.065*85.101*85.059
12/20/2012 21:10:00*85.065*85.037*85.073*85.0
12/20/2012 21:15:00*85.037*85.01*85.074*85.0
12/20/2012 21:20:00*85.01*84.968*85.012*84.948
12/20/2012 21:25:00*84.968*84.954*84.996*84.892
12/20/2012 21:30:00*84.954*84.883*84.969*84.863
12/20/2012 21:35:00*84.883*84.838*84.883*84.821
12/20/2012 21:40:00*84.838*84.906*84.917*84.838
12/20/2012 21:45:00*84.906*84.853*84.912*84.846
12/20/2012 21:50:00*84.853*84.764*84.874*84.764
12/20/2012 21:55:00*84.764*84.738*84.804*84.72
12/20/2012 22:00:00*84.738*84.784*84.791*84.722
12/20/2012 22:05:00*84.784*84.848*84.876*84.772
12/20/2012 22:10:00*84.848*84.801*84.85*84.798
12/20/2012 22:15:00*84.801*84.759*84.819*84.756
12/20/2012 22:20:00*84.759*84.795*84.796*84.755
12/20/2012 22:25:00*84.795*84.855*84.866*84.793
12/20/2012 22:30:00*84.855*84.874*84.877*84.845
12/20/2012 22:35:00*84.874*84.794*84.914*84.794
12/20/2012 22:40:00*84.794*84.843*84.843*84.783
12/20/2012 22:45:00*84.843*84.84*84.851*84.829
12/20/2012 22:50:00*84.84*84.805*84.84*84.769
12/20/2012 22:55:00*84.805*84.832*84.858*84.805
12/20/2012 23:00:00*84.832*84.824*84.833*84.787
12/20/2012 23:05:00*84.824*84.832*84.833*84.796
12/20/2012 23:10:00*84.832*84.817*84.851*84.81
12/20/2012 23:15:00*84.817*84.808*84.828*84.802
12/20/2012 23:20:00*84.808*84.774*84.82*84.77
12/20/2012 23:25:00*84.774*84.78*84.785*84.765
12/20/2012 23:30:00*84.78*84.793*84.794*84.762
12/20/2012 23:35:00*84.793*84.772*84.802*84.765
12/20/2012 23:40:00*84.772*84.795*84.801*84.747
12/20/2012 23:45:00*84.795*84.784*84.813*84.771
12/20/2012 23:50:00*84.784*84.778*84.79*84.769
12/20/2012 23:55:00*84.778*84.792*84.794*84.776
12/21/2012 00:00:00*84.792*84.792*84.803*84.79
12/21/2012 00:05:00*84.792*84.79*84.798*84.778
12/21/2012 00:10:00*84.79*84.781*84.814*84.777
12/21/2012 00:15:00*84.781*84.782*84.787*84.773
12/21/2012 00:20:00*84.782*84.766*84.788*84.756
12/21/2012 00:25:00*84.766*84.778*84.792*84.753
12/21/2012 00:30:00*84.778*84.806*84.81*84.778
12/21/2012 00:35:00*84.806*84.787*84.826*84.787
12/21/2012 00:40:00*84.787*84.821*84.825*84.786
12/21/2012 00:45:00*84.821*84.806*84.821*84.799
12/21/2012 00:50:00*84.806*84.83*84.84*84.806
12/21/2012 00:55:00*84.83*84.876*84.88*84.83
12/21/2012 01:00:00*84.876*84.854*84.884*84.85
12/21/2012 01:05:00*84.854*84.887*84.891*84.847
12/21/2012 01:10:00*84.887*84.887*84.898*84.875
12/21/2012 01:15:00*84.887*84.948*84.957*84.887
12/21/2012 01:20:00*84.948*84.971*84.981*84.931
12/21/2012 01:25:00*84.971*84.96*84.984*84.955
12/21/2012 01:30:00*84.96*84.956*84.967*84.948
12/21/2012 01:35:00*84.956*84.924*84.962*84.914
12/21/2012 01:40:00*84.924*84.902*84.924*84.899
12/21/2012 01:45:00*84.902*84.868*84.903*84.866
12/21/2012 01:50:00*84.868*84.891*84.891*84.864
12/21/2012 01:55:00*84.891*84.888*84.899*84.888
12/21/2012 02:00:00*84.888*84.862*84.898*84.862
12/21/2012 02:05:00*84.862*84.761*84.867*84.756
12/21/2012 02:10:00*84.761*84.79*84.812*84.761
12/21/2012 02:15:00*84.79*84.787*84.808*84.747
12/21/2012 02:20:00*84.787*84.803*84.809*84.77
12/21/2012 02:25:00*84.803*84.83*84.859*84.803
12/21/2012 02:30:00*84.83*84.833*84.84*84.806
12/21/2012 02:35:00*84.833*84.8*84.849*84.8
12/21/2012 02:40:00*84.8*84.829*84.855*84.774
12/21/2012 02:45:00*84.829*84.831*84.833*84.811
12/21/2012 02:50:00*84.831*84.817*84.839*84.783
12/21/2012 02:55:00*84.817*84.784*84.818*84.782
12/21/2012 03:00:00*84.784*84.764*84.784*84.755
12/21/2012 03:05:00*84.764*84.78*84.783*84.744
12/21/2012 03:10:00*84.78*84.806*84.819*84.766
12/21/2012 03:15:00*84.806*84.823*84.828*84.79
12/21/2012 03:20:00*84.823*84.866*84.889*84.823
12/21/2012 03:25:00*84.866*84.874*84.891*84.865
12/21/2012 03:30:00*84.874*84.854*84.899*84.853
12/21/2012 03:35:00*84.854*84.838*84.871*84.822
12/21/2012 03:40:00*84.838*84.854*84.859*84.833
12/21/2012 03:45:00*84.854*84.86*84.865*84.847
12/21/2012 03:50:00*84.86*84.861*84.869*84.841
12/21/2012 03:55:00*84.861*84.9*84.923*84.855
12/21/2012 04:00:00*84.9*84.925*84.925*84.879
12/21/2012 04:05:00*84.925*84.947*84.971*84.92
12/21/2012 04:10:00*84.947*85.043*85.052*84.928
12/21/2012 04:15:00*85.043*84.956*85.063*84.95
12/21/2012 04:20:00*84.956*84.91*84.961*84.91
12/21/2012 04:25:00*84.91*84.929*84.929*84.894
12/21/2012 04:30:00*84.929*84.878*84.929*84.878
12/21/2012 04:35:00*84.878*84.905*84.941*84.87
12/21/2012 04:40:00*84.905*84.923*84.928*84.903
12/21/2012 04:45:00*84.923*84.889*84.941*84.889
12/21/2012 04:50:00*84.889*84.868*84.891*84.868
12/21/2012 04:55:00*84.868*84.81*84.868*84.807
12/21/2012 05:00:00*84.81*84.846*84.85*84.808
12/21/2012 05:05:00*84.846*84.814*84.848*84.807
12/21/2012 05:10:00*84.814*84.835*84.838*84.787
12/21/2012 05:15:00*84.835*84.821*84.848*84.8
12/21/2012 05:20:00*84.821*84.834*84.848*84.803
12/21/2012 05:25:00*84.834*84.838*84.863*84.818
12/21/2012 05:30:00*84.838*84.82*84.845*84.817
12/21/2012 05:35:00*84.82*84.777*84.822*84.773
12/21/2012 05:40:00*84.777*84.802*84.827*84.772
12/21/2012 05:45:00*84.802*84.83*84.842*84.798
12/21/2012 05:50:00*84.83*84.815*84.866*84.811
12/21/2012 05:55:00*84.815*84.855*84.857*84.796
12/21/2012 06:00:00*84.855*84.83*84.878*84.818
12/21/2012 06:05:00*84.83*84.862*84.867*84.822
12/21/2012 06:10:00*84.862*84.914*84.931*84.852
12/21/2012 06:15:00*84.914*84.947*84.961*84.901
12/21/2012 06:20:00*84.947*84.92*84.947*84.909
12/21/2012 06:25:00*84.92*84.889*84.92*84.87
12/21/2012 06:30:00*84.889*84.937*84.949*84.887
12/21/2012 06:35:00*84.937*84.922*84.957*84.921
12/21/2012 06:40:00*84.922*84.934*84.96*84.92
12/21/2012 06:45:00*84.934*84.948*84.95*84.933
12/21/2012 06:50:00*84.948*84.919*84.949*84.913
12/21/2012 06:55:00*84.919*84.95*84.95*84.916
12/21/2012 07:00:00*84.95*84.941*84.953*84.94
12/21/2012 07:05:00*84.941*84.916*84.941*84.89
12/21/2012 07:10:00*84.916*84.877*84.916*84.872
12/21/2012 07:15:00*84.877*84.883*84.905*84.872
12/21/2012 07:20:00*84.883*84.883*84.891*84.874
12/21/2012 07:25:00*84.883*84.881*84.883*84.864
12/21/2012 07:30:00*84.881*84.891*84.892*84.862
12/21/2012 07:35:00*84.891*84.86*84.891*84.86
12/21/2012 07:40:00*84.86*84.861*84.883*84.858
12/21/2012 07:45:00*84.861*84.805*84.865*84.8
12/21/2012 07:50:00*84.805*84.869*84.876*84.805
12/21/2012 07:55:00*84.869*84.871*84.877*84.839
12/21/2012 08:00:00*84.871*84.846*84.874*84.832
12/21/2012 08:05:00*84.846*84.855*84.866*84.825
12/21/2012 08:10:00*84.855*84.846*84.855*84.81
12/21/2012 08:15:00*84.846*84.756*84.846*84.753
12/21/2012 08:20:00*84.756*84.737*84.778*84.729
12/21/2012 08:25:00*84.737*84.748*84.759*84.722
12/21/2012 08:30:00*84.748*84.684*84.749*84.676
12/21/2012 08:35:00*84.684*84.753*84.794*84.68
12/21/2012 08:40:00*84.753*84.718*84.766*84.715
12/21/2012 08:45:00*84.718*84.68*84.754*84.68
12/21/2012 08:50:00*84.68*84.66*84.691*84.657
12/21/2012 08:55:00*84.66*84.673*84.681*84.635
12/21/2012 09:00:00*84.673*84.632*84.673*84.615
12/21/2012 09:05:00*84.632*84.614*84.632*84.545
12/21/2012 09:10:00*84.614*84.626*84.636*84.604
12/21/2012 09:15:00*84.626*84.587*84.626*84.586
12/21/2012 09:20:00*84.587*84.553*84.591*84.542
12/21/2012 09:25:00*84.553*84.621*84.63*84.553
12/21/2012 09:30:00*84.621*84.623*84.638*84.595
12/21/2012 09:35:00*84.623*84.592*84.623*84.562
12/21/2012 09:40:00*84.592*84.711*84.737*84.59
12/21/2012 09:45:00*84.711*84.732*84.744*84.682
12/21/2012 09:50:00*84.732*84.67*84.737*84.67
12/21/2012 09:55:00*84.67*84.688*84.714*84.665
12/21/2012 10:00:00*84.688*84.638*84.69*84.629
12/21/2012 10:05:00*84.638*84.637*84.643*84.602
12/21/2012 10:10:00*84.637*84.663*84.675*84.615
12/21/2012 10:15:00*84.663*84.748*84.748*84.624
12/21/2012 10:20:00*84.748*84.794*84.853*84.726
12/21/2012 10:25:00*84.794*84.765*84.841*84.746
12/21/2012 10:30:00*84.765*84.75*84.787*84.729
12/21/2012 10:35:00*84.75*84.644*84.753*84.634
12/21/2012 10:40:00*84.644*84.667*84.679*84.624
12/21/2012 10:45:00*84.667*84.696*84.707*84.666
12/21/2012 10:50:00*84.696*84.752*84.76*84.696
12/21/2012 10:55:00*84.752*84.682*84.757*84.678
12/21/2012 11:00:00*84.682*84.531*84.683*84.52
12/21/2012 11:05:00*84.531*84.576*84.596*84.531
12/21/2012 11:10:00*84.576*84.538*84.584*84.506
12/21/2012 11:15:00*84.538*84.541*84.564*84.514
12/21/2012 11:20:00*84.541*84.552*84.585*84.541
12/21/2012 11:25:00*84.552*84.546*84.553*84.494
12/21/2012 11:30:00*84.546*84.594*84.607*84.546
12/21/2012 11:35:00*84.594*84.577*84.603*84.553
12/21/2012 11:40:00*84.577*84.568*84.579*84.533
12/21/2012 11:45:00*84.568*84.537*84.571*84.513
12/21/2012 11:50:00*84.537*84.514*84.543*84.505
12/21/2012 11:55:00*84.514*84.556*84.571*84.512
12/21/2012 12:00:00*84.556*84.575*84.58*84.549
12/21/2012 12:05:00*84.575*84.572*84.613*84.55
12/21/2012 12:10:00*84.572*84.639*84.645*84.567
12/21/2012 12:15:00*84.639*84.633*84.643*84.62
12/21/2012 12:20:00*84.633*84.697*84.697*84.631
12/21/2012 12:25:00*84.697*84.669*84.702*84.66
12/21/2012 12:30:00*84.669*84.695*84.7*84.662
12/21/2012 12:35:00*84.695*84.69*84.707*84.682
12/21/2012 12:40:00*84.69*84.692*84.696*84.684
12/21/2012 12:45:00*84.692*84.715*84.718*84.692
12/21/2012 12:50:00*84.715*84.72*84.736*84.702
12/21/2012 12:55:00*84.72*84.702*84.726*84.702
12/21/2012 13:00:00*84.702*84.751*84.779*84.696
12/21/2012 13:05:00*84.751*84.75*84.751*84.723
12/21/2012 13:10:00*84.75*84.757*84.782*84.745
12/21/2012 13:15:00*84.757*84.751*84.777*84.749
12/21/2012 13:20:00*84.751*84.713*84.756*84.711
12/21/2012 13:25:00*84.713*84.717*84.727*84.71
12/21/2012 13:30:00*84.717*84.702*84.717*84.686
12/21/2012 13:35:00*84.702*84.691*84.702*84.67
12/21/2012 13:40:00*84.691*84.715*84.715*84.671
12/21/2012 13:45:00*84.715*84.721*84.736*84.715
12/21/2012 13:50:00*84.721*84.7*84.723*84.691
12/21/2012 13:55:00*84.7*84.714*84.74*84.7
12/21/2012 14:00:00*84.714*84.7*84.714*84.689
12/21/2012 14:05:00*84.7*84.709*84.73*84.683
12/21/2012 14:10:00*84.709*84.732*84.737*84.696
12/21/2012 14:15:00*84.732*84.764*84.764*84.721
12/21/2012 14:20:00*84.764*84.736*84.764*84.734
12/21/2012 14:25:00*84.736*84.706*84.752*84.672
12/21/2012 14:30:00*84.706*84.699*84.712*84.697
12/21/2012 14:35:00*84.699*84.699*84.701*84.684
12/21/2012 14:40:00*84.699*84.697*84.705*84.685
12/21/2012 14:45:00*84.697*84.705*84.728*84.689
12/21/2012 14:50:00*84.705*84.716*84.728*84.702
12/21/2012 14:55:00*84.716*84.679*84.717*84.679
12/21/2012 15:00:00*84.679*84.693*84.708*84.645
12/21/2012 15:05:00*84.693*84.734*84.745*84.685
12/21/2012 15:10:00*84.734*84.723*84.743*84.723
12/21/2012 15:15:00*84.723*84.725*84.746*84.715
12/21/2012 15:20:00*84.725*84.734*84.734*84.686
12/21/2012 15:25:00*84.734*84.715*84.747*84.713
12/21/2012 15:30:00*84.715*84.734*84.734*84.712
12/21/2012 15:35:00*84.734*84.748*84.758*84.734
12/21/2012 15:40:00*84.748*84.769*84.777*84.748
12/21/2012 15:45:00*84.769*84.758*84.772*84.751
12/21/2012 15:50:00*84.758*84.764*84.764*84.727
12/21/2012 15:55:00*84.764*84.772*84.776*84.756
12/21/2012 16:00:00*84.772*84.767*84.775*84.759
12/21/2012 16:05:00*84.767*84.801*84.801*84.759
12/21/2012 16:10:00*84.801*84.799*84.804*84.794
12/21/2012 16:15:00*84.799*84.797*84.804*84.782
12/21/2012 16:20:00*84.797*84.796*84.803*84.793
12/21/2012 16:25:00*84.796*84.807*84.817*84.785
12/21/2012 16:30:00*84.807*84.818*84.818*84.804
12/21/2012 16:35:00*84.818*84.839*84.84*84.811
12/21/2012 16:40:00*84.839*84.827*84.854*84.817
12/21/2012 16:45:00*84.827*84.794*84.827*84.791
12/21/2012 16:50:00*84.794*84.784*84.798*84.779
12/21/2012 16:55:00*84.784*84.758*84.784*84.745
12/21/2012 17:00:00*84.758*84.735*84.774*84.734
