12/19/2012 17:05:00*85.334*85.314*85.334*85.255
12/19/2012 17:10:00*85.314*85.224*85.324*85.219
12/19/2012 17:15:00*85.224*85.113*85.224*85.113
12/19/2012 17:20:00*85.113*85.066*85.113*84.83
12/19/2012 17:25:00*85.066*85.059*85.096*85.022
12/19/2012 17:30:00*85.059*85.096*85.102*85.001
12/19/2012 17:35:00*85.096*85.073*85.114*85.067
12/19/2012 17:40:00*85.073*85.072*85.076*85.072
12/19/2012 17:45:00*85.072*85.072*85.072*85.072
12/19/2012 17:50:00*85.072*84.962*85.072*84.89
12/19/2012 17:55:00*84.962*84.995*84.998*84.959
12/19/2012 18:00:00*84.995*84.995*85.045*84.995
12/19/2012 18:05:00*84.995*85.041*85.049*84.955
12/19/2012 18:10:00*85.041*85.026*85.049*85.014
12/19/2012 18:15:00*85.026*85.065*85.075*85.026
12/19/2012 18:20:00*85.065*85.105*85.107*85.044
12/19/2012 18:25:00*85.105*85.073*85.106*85.072
12/19/2012 18:30:00*85.073*85.105*85.11*85.067
12/19/2012 18:35:00*85.105*85.096*85.133*85.085
12/19/2012 18:40:00*85.096*85.113*85.117*85.092
12/19/2012 18:45:00*85.113*85.156*85.156*85.103
12/19/2012 18:50:00*85.156*85.166*85.17*85.138
12/19/2012 18:55:00*85.166*85.162*85.184*85.154
12/19/2012 19:00:00*85.162*85.153*85.167*85.153
12/19/2012 19:05:00*85.153*85.206*85.213*85.13
12/19/2012 19:10:00*85.206*85.236*85.255*85.203
12/19/2012 19:15:00*85.236*85.223*85.24*85.211
12/19/2012 19:20:00*85.223*85.214*85.223*85.209
12/19/2012 19:25:00*85.214*85.224*85.233*85.21
12/19/2012 19:30:00*85.224*85.262*85.267*85.224
12/19/2012 19:35:00*85.262*85.258*85.262*85.243
12/19/2012 19:40:00*85.258*85.176*85.258*85.176
12/19/2012 19:45:00*85.176*85.17*85.209*85.17
12/19/2012 19:50:00*85.17*85.153*85.189*85.131
12/19/2012 19:55:00*85.153*85.144*85.167*85.142
12/19/2012 20:00:00*85.144*85.166*85.185*85.13
12/19/2012 20:05:00*85.166*85.156*85.175*85.152
12/19/2012 20:10:00*85.156*85.164*85.164*85.153
12/19/2012 20:15:00*85.164*85.214*85.234*85.163
12/19/2012 20:20:00*85.214*85.212*85.235*85.2
12/19/2012 20:25:00*85.212*85.225*85.234*85.204
12/19/2012 20:30:00*85.225*85.256*85.258*85.22
12/19/2012 20:35:00*85.256*85.228*85.257*85.221
12/19/2012 20:40:00*85.228*85.181*85.232*85.172
12/19/2012 20:45:00*85.181*85.176*85.192*85.173
12/19/2012 20:50:00*85.176*85.158*85.177*85.154
12/19/2012 20:55:00*85.158*85.158*85.17*85.145
12/19/2012 21:00:00*85.158*85.115*85.167*85.11
12/19/2012 21:05:00*85.115*85.127*85.134*85.094
12/19/2012 21:10:00*85.127*85.136*85.151*85.117
12/19/2012 21:15:00*85.136*85.141*85.151*85.128
12/19/2012 21:20:00*85.141*85.14*85.147*85.131
12/19/2012 21:25:00*85.14*85.126*85.14*85.121
12/19/2012 21:30:00*85.126*85.112*85.145*85.108
12/19/2012 21:35:00*85.112*85.123*85.151*85.11
12/19/2012 21:40:00*85.123*85.141*85.149*85.123
12/19/2012 21:45:00*85.141*85.126*85.146*85.12
12/19/2012 21:50:00*85.126*85.158*85.16*85.121
12/19/2012 21:55:00*85.158*85.146*85.158*85.137
12/19/2012 22:00:00*85.146*85.141*85.146*85.12
12/19/2012 22:05:00*85.141*85.142*85.146*85.119
12/19/2012 22:10:00*85.142*85.121*85.15*85.113
12/19/2012 22:15:00*85.121*85.122*85.125*85.112
12/19/2012 22:20:00*85.122*85.142*85.147*85.12
12/19/2012 22:25:00*85.142*85.132*85.147*85.126
12/19/2012 22:30:00*85.132*85.139*85.139*85.129
12/19/2012 22:35:00*85.139*85.133*85.139*85.121
12/19/2012 22:40:00*85.133*85.146*85.147*85.133
12/19/2012 22:45:00*85.146*85.127*85.146*85.115
12/19/2012 22:50:00*85.127*85.141*85.154*85.126
12/19/2012 22:55:00*85.141*85.131*85.153*85.131
12/19/2012 23:00:00*85.131*85.151*85.155*85.131
12/19/2012 23:05:00*85.151*84.983*85.313*84.895
12/19/2012 23:10:00*84.983*85.077*85.093*84.949
12/19/2012 23:15:00*85.077*85.141*85.141*85.059
12/19/2012 23:20:00*85.141*85.16*85.195*85.13
12/19/2012 23:25:00*85.16*85.156*85.162*85.131
12/19/2012 23:30:00*85.156*85.058*85.156*85.054
12/19/2012 23:35:00*85.058*85.051*85.075*85.033
12/19/2012 23:40:00*85.051*85.037*85.051*85.031
12/19/2012 23:45:00*85.037*85.059*85.065*85.019
12/19/2012 23:50:00*85.059*85.04*85.08*85.04
12/19/2012 23:55:00*85.04*85.073*85.077*85.039
12/20/2012 00:00:00*85.073*85.092*85.099*85.066
12/20/2012 00:05:00*85.092*85.07*85.098*85.07
12/20/2012 00:10:00*85.07*85.033*85.07*85.033
12/20/2012 00:15:00*85.033*85.034*85.053*85.032
12/20/2012 00:20:00*85.034*85.032*85.053*85.025
12/20/2012 00:25:00*85.032*84.939*85.033*84.939
12/20/2012 00:30:00*84.939*84.901*84.956*84.894
12/20/2012 00:35:00*84.901*84.797*84.904*84.773
12/20/2012 00:40:00*84.797*84.806*84.818*84.747
12/20/2012 00:45:00*84.806*84.854*84.856*84.799
12/20/2012 00:50:00*84.854*84.886*84.887*84.847
12/20/2012 00:55:00*84.886*84.835*84.887*84.816
12/20/2012 01:00:00*84.835*84.86*84.86*84.833
12/20/2012 01:05:00*84.86*84.887*84.892*84.86
12/20/2012 01:10:00*84.887*84.95*84.989*84.869
12/20/2012 01:15:00*84.95*84.912*84.981*84.908
12/20/2012 01:20:00*84.912*84.89*84.938*84.873
12/20/2012 01:25:00*84.89*84.915*84.924*84.89
12/20/2012 01:30:00*84.915*84.902*84.936*84.902
12/20/2012 01:35:00*84.902*84.966*84.966*84.902
12/20/2012 01:40:00*84.966*84.955*84.975*84.927
12/20/2012 01:45:00*84.955*84.947*84.967*84.939
12/20/2012 01:50:00*84.947*84.907*84.947*84.907
12/20/2012 01:55:00*84.907*84.902*84.928*84.893
12/20/2012 02:00:00*84.902*84.881*84.905*84.816
12/20/2012 02:05:00*84.881*84.897*84.903*84.844
12/20/2012 02:10:00*84.897*84.95*84.96*84.888
12/20/2012 02:15:00*84.95*84.952*84.996*84.948
12/20/2012 02:20:00*84.952*84.943*84.974*84.943
12/20/2012 02:25:00*84.943*84.948*84.97*84.943
12/20/2012 02:30:00*84.948*84.979*85.006*84.948
12/20/2012 02:35:00*84.979*84.938*85.011*84.938
12/20/2012 02:40:00*84.938*84.963*84.973*84.931
12/20/2012 02:45:00*84.963*84.942*84.985*84.92
12/20/2012 02:50:00*84.942*84.903*84.942*84.879
12/20/2012 02:55:00*84.903*84.877*84.905*84.862
12/20/2012 03:00:00*84.877*84.883*84.903*84.869
12/20/2012 03:05:00*84.883*84.886*84.945*84.882
12/20/2012 03:10:00*84.886*84.895*84.901*84.883
12/20/2012 03:15:00*84.895*84.917*84.926*84.894
12/20/2012 03:20:00*84.917*84.913*84.926*84.901
12/20/2012 03:25:00*84.913*84.951*84.955*84.913
12/20/2012 03:30:00*84.951*84.967*84.994*84.948
12/20/2012 03:35:00*84.967*84.947*84.974*84.938
12/20/2012 03:40:00*84.947*84.953*84.961*84.93
12/20/2012 03:45:00*84.953*84.982*84.99*84.944
12/20/2012 03:50:00*84.982*84.968*84.982*84.938
12/20/2012 03:55:00*84.968*84.959*84.979*84.934
12/20/2012 04:00:00*84.959*84.933*84.964*84.933
12/20/2012 04:05:00*84.933*84.883*84.945*84.88
12/20/2012 04:10:00*84.883*84.871*84.94*84.863
12/20/2012 04:15:00*84.871*84.895*84.9*84.851
12/20/2012 04:20:00*84.895*84.888*84.901*84.868
12/20/2012 04:25:00*84.888*84.907*84.917*84.879
12/20/2012 04:30:00*84.907*84.889*84.907*84.877
12/20/2012 04:35:00*84.889*84.873*84.902*84.873
12/20/2012 04:40:00*84.873*84.914*84.922*84.871
12/20/2012 04:45:00*84.914*84.9*84.917*84.898
12/20/2012 04:50:00*84.9*84.91*84.92*84.894
12/20/2012 04:55:00*84.91*84.897*84.925*84.887
12/20/2012 05:00:00*84.897*84.892*84.92*84.887
12/20/2012 05:05:00*84.892*84.891*84.897*84.87
12/20/2012 05:10:00*84.891*84.904*84.907*84.869
12/20/2012 05:15:00*84.904*84.887*84.943*84.887
12/20/2012 05:20:00*84.887*84.901*84.92*84.883
12/20/2012 05:25:00*84.901*84.947*84.952*84.901
12/20/2012 05:30:00*84.947*84.957*84.97*84.932
12/20/2012 05:35:00*84.957*84.943*84.979*84.939
12/20/2012 05:40:00*84.943*84.966*84.966*84.911
12/20/2012 05:45:00*84.966*84.895*84.984*84.895
12/20/2012 05:50:00*84.895*84.874*84.908*84.873
12/20/2012 05:55:00*84.874*84.895*84.908*84.874
12/20/2012 06:00:00*84.895*84.882*84.898*84.877
12/20/2012 06:05:00*84.882*84.882*84.887*84.872
12/20/2012 06:10:00*84.882*84.916*84.919*84.881
12/20/2012 06:15:00*84.916*84.923*84.942*84.914
12/20/2012 06:20:00*84.923*84.899*84.946*84.899
12/20/2012 06:25:00*84.899*84.945*84.951*84.899
12/20/2012 06:30:00*84.945*84.977*84.977*84.936
12/20/2012 06:35:00*84.977*85.02*85.043*84.952
12/20/2012 06:40:00*85.02*85.005*85.02*84.983
12/20/2012 06:45:00*85.005*85.055*85.067*84.998
12/20/2012 06:50:00*85.055*85.037*85.055*85.027
12/20/2012 06:55:00*85.037*85.004*85.053*85.004
12/20/2012 07:00:00*85.004*84.992*85.004*84.954
12/20/2012 07:05:00*84.992*84.99*85.013*84.983
12/20/2012 07:10:00*84.99*84.999*85.003*84.978
12/20/2012 07:15:00*84.999*85.034*85.049*84.999
12/20/2012 07:20:00*85.034*85.036*85.055*85.004
12/20/2012 07:25:00*85.036*85.042*85.046*85.011
12/20/2012 07:30:00*85.042*85.029*85.052*85.015
12/20/2012 07:35:00*85.029*85.006*85.031*85.002
12/20/2012 07:40:00*85.006*85.047*85.053*85.006
12/20/2012 07:45:00*85.047*85.03*85.047*85.014
12/20/2012 07:50:00*85.03*85.023*85.035*84.987
12/20/2012 07:55:00*85.023*85.027*85.049*85.001
12/20/2012 08:00:00*85.027*85.018*85.048*85.008
12/20/2012 08:05:00*85.018*85.048*85.058*85.015
12/20/2012 08:10:00*85.048*85.074*85.078*85.046
12/20/2012 08:15:00*85.074*85.056*85.074*85.042
12/20/2012 08:20:00*85.056*85.078*85.083*85.048
12/20/2012 08:25:00*85.078*85.103*85.103*85.066
12/20/2012 08:30:00*85.103*85.117*85.136*85.088
12/20/2012 08:35:00*85.117*85.312*85.33*85.117
12/20/2012 08:40:00*85.312*85.205*85.321*85.193
12/20/2012 08:45:00*85.205*85.325*85.341*85.205
12/20/2012 08:50:00*85.325*85.344*85.382*85.309
12/20/2012 08:55:00*85.344*85.323*85.359*85.323
12/20/2012 09:00:00*85.323*85.278*85.323*85.228
12/20/2012 09:05:00*85.278*85.323*85.329*85.272
12/20/2012 09:10:00*85.323*85.321*85.345*85.292
12/20/2012 09:15:00*85.321*85.292*85.331*85.292
12/20/2012 09:20:00*85.292*85.292*85.323*85.254
12/20/2012 09:25:00*85.292*85.231*85.292*85.216
12/20/2012 09:30:00*85.231*85.243*85.281*85.231
12/20/2012 09:35:00*85.243*85.225*85.275*85.225
12/20/2012 09:40:00*85.225*85.208*85.245*85.203
12/20/2012 09:45:00*85.208*85.1*85.209*85.093
12/20/2012 09:50:00*85.1*85.13*85.145*85.075
12/20/2012 09:55:00*85.13*85.114*85.144*85.1
12/20/2012 10:00:00*85.114*85.089*85.114*85.062
12/20/2012 10:05:00*85.089*85.1*85.17*85.087
12/20/2012 10:10:00*85.1*85.133*85.165*85.085
12/20/2012 10:15:00*85.133*85.147*85.166*85.133
12/20/2012 10:20:00*85.147*85.203*85.205*85.143
12/20/2012 10:25:00*85.203*85.18*85.236*85.18
12/20/2012 10:30:00*85.18*85.184*85.208*85.179
12/20/2012 10:35:00*85.184*85.21*85.218*85.179
12/20/2012 10:40:00*85.21*85.341*85.357*85.174
12/20/2012 10:45:00*85.341*85.349*85.386*85.331
12/20/2012 10:50:00*85.349*85.363*85.372*85.322
12/20/2012 10:55:00*85.363*85.367*85.373*85.332
12/20/2012 11:00:00*85.367*85.336*85.37*85.307
12/20/2012 11:05:00*85.336*85.32*85.354*85.315
12/20/2012 11:10:00*85.32*85.397*85.414*85.318
12/20/2012 11:15:00*85.397*85.411*85.411*85.373
12/20/2012 11:20:00*85.411*85.418*85.419*85.394
12/20/2012 11:25:00*85.418*85.4*85.434*85.386
12/20/2012 11:30:00*85.4*85.378*85.413*85.366
12/20/2012 11:35:00*85.378*85.358*85.399*85.351
12/20/2012 11:40:00*85.358*85.364*85.385*85.346
12/20/2012 11:45:00*85.364*85.332*85.387*85.309
12/20/2012 11:50:00*85.332*85.316*85.338*85.289
12/20/2012 11:55:00*85.316*85.304*85.335*85.29
12/20/2012 12:00:00*85.304*85.306*85.313*85.279
12/20/2012 12:05:00*85.306*85.304*85.306*85.266
12/20/2012 12:10:00*85.304*85.327*85.335*85.304
12/20/2012 12:15:00*85.327*85.332*85.348*85.324
12/20/2012 12:20:00*85.332*85.285*85.333*85.256
12/20/2012 12:25:00*85.285*85.288*85.292*85.263
12/20/2012 12:30:00*85.288*85.287*85.296*85.257
12/20/2012 12:35:00*85.287*85.308*85.325*85.287
12/20/2012 12:40:00*85.308*85.324*85.338*85.286
12/20/2012 12:45:00*85.324*85.34*85.347*85.319
12/20/2012 12:50:00*85.34*85.388*85.395*85.339
12/20/2012 12:55:00*85.388*85.362*85.395*85.362
12/20/2012 13:00:00*85.362*85.371*85.378*85.354
12/20/2012 13:05:00*85.371*85.346*85.371*85.343
12/20/2012 13:10:00*85.346*85.393*85.393*85.344
12/20/2012 13:15:00*85.393*85.385*85.407*85.381
12/20/2012 13:20:00*85.385*85.353*85.388*85.345
12/20/2012 13:25:00*85.353*85.356*85.365*85.329
12/20/2012 13:30:00*85.356*85.381*85.383*85.353
12/20/2012 13:35:00*85.381*85.328*85.381*85.324
12/20/2012 13:40:00*85.328*85.42*85.421*85.328
12/20/2012 13:45:00*85.42*85.402*85.42*85.397
12/20/2012 13:50:00*85.402*85.447*85.469*85.402
12/20/2012 13:55:00*85.447*85.441*85.463*85.441
12/20/2012 14:00:00*85.441*85.475*85.48*85.439
12/20/2012 14:05:00*85.475*85.437*85.478*85.436
12/20/2012 14:10:00*85.437*85.449*85.463*85.437
12/20/2012 14:15:00*85.449*85.449*85.467*85.435
12/20/2012 14:20:00*85.449*85.429*85.454*85.42
12/20/2012 14:25:00*85.429*85.415*85.435*85.413
12/20/2012 14:30:00*85.415*85.425*85.435*85.405
12/20/2012 14:35:00*85.425*85.452*85.457*85.425
12/20/2012 14:40:00*85.452*85.479*85.479*85.452
12/20/2012 14:45:00*85.479*85.45*85.48*85.45
12/20/2012 14:50:00*85.45*85.452*85.458*85.446
12/20/2012 14:55:00*85.452*85.462*85.467*85.452
12/20/2012 15:00:00*85.462*85.478*85.504*85.46
12/20/2012 15:05:00*85.478*85.492*85.496*85.471
12/20/2012 15:10:00*85.492*85.491*85.498*85.473
12/20/2012 15:15:00*85.491*85.487*85.513*85.485
12/20/2012 15:20:00*85.487*85.461*85.487*85.461
12/20/2012 15:25:00*85.461*85.462*85.469*85.453
12/20/2012 15:30:00*85.462*85.454*85.47*85.443
12/20/2012 15:35:00*85.454*85.451*85.462*85.44
12/20/2012 15:40:00*85.451*85.458*85.459*85.451
12/20/2012 15:45:00*85.458*85.459*85.472*85.452
12/20/2012 15:50:00*85.459*85.489*85.494*85.431
12/20/2012 15:55:00*85.489*85.471*85.496*85.471
12/20/2012 16:00:00*85.471*85.481*85.491*85.464
12/20/2012 16:05:00*85.481*85.472*85.484*85.463
12/20/2012 16:10:00*85.472*85.45*85.472*85.445
12/20/2012 16:15:00*85.45*85.446*85.451*85.443
12/20/2012 16:20:00*85.446*85.451*85.456*85.446
12/20/2012 16:25:00*85.451*85.438*85.469*85.436
12/20/2012 16:30:00*85.438*85.431*85.44*85.425
12/20/2012 16:35:00*85.431*85.423*85.435*85.415
12/20/2012 16:40:00*85.423*85.391*85.423*85.39
12/20/2012 16:45:00*85.391*85.396*85.405*85.385
12/20/2012 16:50:00*85.396*85.413*85.415*85.395
12/20/2012 16:55:00*85.413*85.403*85.417*85.403
12/20/2012 17:00:00*85.403*85.405*85.411*85.397
