12/18/2012 17:05:00*85.401*85.379*85.401*85.352
12/18/2012 17:10:00*85.379*85.38*85.404*85.351
12/18/2012 17:15:00*85.38*85.372*85.422*85.368
12/18/2012 17:20:00*85.372*85.38*85.395*85.361
12/18/2012 17:25:00*85.38*85.391*85.402*85.377
12/18/2012 17:30:00*85.391*85.391*85.395*85.382
12/18/2012 17:35:00*85.391*85.386*85.396*85.38
12/18/2012 17:40:00*85.386*85.415*85.415*85.386
12/18/2012 17:45:00*85.415*85.441*85.441*85.405
12/18/2012 17:50:00*85.441*85.462*85.471*85.44
12/18/2012 17:55:00*85.462*85.435*85.47*85.425
12/18/2012 18:00:00*85.435*85.443*85.466*85.433
12/18/2012 18:05:00*85.443*85.439*85.449*85.42
12/18/2012 18:10:00*85.439*85.433*85.443*85.43
12/18/2012 18:15:00*85.433*85.453*85.459*85.429
12/18/2012 18:20:00*85.453*85.477*85.483*85.448
12/18/2012 18:25:00*85.477*85.514*85.515*85.475
12/18/2012 18:30:00*85.514*85.503*85.535*85.497
12/18/2012 18:35:00*85.503*85.476*85.526*85.476
12/18/2012 18:40:00*85.476*85.493*85.504*85.467
12/18/2012 18:45:00*85.493*85.509*85.52*85.48
12/18/2012 18:50:00*85.509*85.504*85.526*85.49
12/18/2012 18:55:00*85.504*85.502*85.513*85.484
12/18/2012 19:00:00*85.502*85.519*85.526*85.498
12/18/2012 19:05:00*85.519*85.488*85.522*85.481
12/18/2012 19:10:00*85.488*85.479*85.505*85.473
12/18/2012 19:15:00*85.479*85.477*85.488*85.463
12/18/2012 19:20:00*85.477*85.488*85.492*85.469
12/18/2012 19:25:00*85.488*85.561*85.566*85.484
12/18/2012 19:30:00*85.561*85.533*85.573*85.53
12/18/2012 19:35:00*85.533*85.535*85.541*85.528
12/18/2012 19:40:00*85.535*85.564*85.569*85.533
12/18/2012 19:45:00*85.564*85.54*85.565*85.532
12/18/2012 19:50:00*85.54*85.569*85.57*85.537
12/18/2012 19:55:00*85.569*85.582*85.584*85.56
12/18/2012 20:00:00*85.582*85.533*85.591*85.52
12/18/2012 20:05:00*85.533*85.508*85.534*85.508
12/18/2012 20:10:00*85.508*85.505*85.518*85.5
12/18/2012 20:15:00*85.505*85.499*85.522*85.492
12/18/2012 20:20:00*85.499*85.521*85.547*85.497
12/18/2012 20:25:00*85.521*85.51*85.532*85.505
12/18/2012 20:30:00*85.51*85.494*85.51*85.482
12/18/2012 20:35:00*85.494*85.505*85.511*85.494
12/18/2012 20:40:00*85.505*85.513*85.516*85.505
12/18/2012 20:45:00*85.513*85.498*85.52*85.496
12/18/2012 20:50:00*85.498*85.49*85.504*85.488
12/18/2012 20:55:00*85.49*85.501*85.507*85.49
12/18/2012 21:00:00*85.501*85.457*85.501*85.457
12/18/2012 21:05:00*85.457*85.453*85.458*85.425
12/18/2012 21:10:00*85.453*85.455*85.455*85.444
12/18/2012 21:15:00*85.455*85.457*85.473*85.452
12/18/2012 21:20:00*85.457*85.46*85.482*85.448
12/18/2012 21:25:00*85.46*85.459*85.478*85.453
12/18/2012 21:30:00*85.459*85.461*85.466*85.455
12/18/2012 21:35:00*85.461*85.431*85.461*85.405
12/18/2012 21:40:00*85.431*85.413*85.431*85.4
12/18/2012 21:45:00*85.413*85.406*85.414*85.391
12/18/2012 21:50:00*85.406*85.416*85.418*85.405
12/18/2012 21:55:00*85.416*85.355*85.422*85.355
12/18/2012 22:00:00*85.355*85.369*85.376*85.355
12/18/2012 22:05:00*85.369*85.358*85.409*85.353
12/18/2012 22:10:00*85.358*85.386*85.389*85.352
12/18/2012 22:15:00*85.386*85.373*85.388*85.367
12/18/2012 22:20:00*85.373*85.402*85.403*85.373
12/18/2012 22:25:00*85.402*85.394*85.404*85.381
12/18/2012 22:30:00*85.394*85.429*85.435*85.394
12/18/2012 22:35:00*85.429*85.417*85.432*85.407
12/18/2012 22:40:00*85.417*85.407*85.418*85.399
12/18/2012 22:45:00*85.407*85.411*85.413*85.4
12/18/2012 22:50:00*85.411*85.409*85.424*85.406
12/18/2012 22:55:00*85.409*85.402*85.412*85.395
12/18/2012 23:00:00*85.402*85.424*85.429*85.398
12/18/2012 23:05:00*85.424*85.444*85.449*85.424
12/18/2012 23:10:00*85.444*85.463*85.463*85.433
12/18/2012 23:15:00*85.463*85.476*85.48*85.435
12/18/2012 23:20:00*85.476*85.46*85.481*85.457
12/18/2012 23:25:00*85.46*85.417*85.46*85.415
12/18/2012 23:30:00*85.417*85.422*85.43*85.413
12/18/2012 23:35:00*85.422*85.4*85.422*85.399
12/18/2012 23:40:00*85.4*85.404*85.413*85.372
12/18/2012 23:45:00*85.404*85.395*85.418*85.382
12/18/2012 23:50:00*85.395*85.397*85.406*85.384
12/18/2012 23:55:00*85.397*85.402*85.409*85.397
12/19/2012 00:00:00*85.402*85.395*85.402*85.392
12/19/2012 00:05:00*85.395*85.387*85.407*85.387
12/19/2012 00:10:00*85.387*85.403*85.403*85.384
12/19/2012 00:15:00*85.403*85.408*85.415*85.395
12/19/2012 00:20:00*85.408*85.453*85.46*85.407
12/19/2012 00:25:00*85.453*85.442*85.455*85.428
12/19/2012 00:30:00*85.442*85.475*85.478*85.425
12/19/2012 00:35:00*85.475*85.464*85.475*85.447
12/19/2012 00:40:00*85.464*85.464*85.471*85.452
12/19/2012 00:45:00*85.464*85.456*85.469*85.451
12/19/2012 00:50:00*85.456*85.495*85.496*85.449
12/19/2012 00:55:00*85.495*85.49*85.515*85.483
12/19/2012 01:00:00*85.49*85.482*85.49*85.471
12/19/2012 01:05:00*85.482*85.494*85.494*85.474
12/19/2012 01:10:00*85.494*85.537*85.538*85.494
12/19/2012 01:15:00*85.537*85.533*85.552*85.519
12/19/2012 01:20:00*85.533*85.545*85.547*85.528
12/19/2012 01:25:00*85.545*85.537*85.546*85.527
12/19/2012 01:30:00*85.537*85.535*85.547*85.535
12/19/2012 01:35:00*85.535*85.531*85.556*85.531
12/19/2012 01:40:00*85.531*85.534*85.535*85.518
12/19/2012 01:45:00*85.534*85.505*85.534*85.499
12/19/2012 01:50:00*85.505*85.524*85.544*85.505
12/19/2012 01:55:00*85.524*85.52*85.524*85.503
12/19/2012 02:00:00*85.52*85.509*85.523*85.49
12/19/2012 02:05:00*85.509*85.499*85.511*85.499
12/19/2012 02:10:00*85.499*85.508*85.513*85.485
12/19/2012 02:15:00*85.508*85.48*85.513*85.48
12/19/2012 02:20:00*85.48*85.492*85.508*85.474
12/19/2012 02:25:00*85.492*85.487*85.498*85.48
12/19/2012 02:30:00*85.487*85.51*85.511*85.482
12/19/2012 02:35:00*85.51*85.501*85.511*85.475
12/19/2012 02:40:00*85.501*85.547*85.557*85.501
12/19/2012 02:45:00*85.547*85.596*85.596*85.547
12/19/2012 02:50:00*85.596*85.586*85.606*85.576
12/19/2012 02:55:00*85.586*85.604*85.618*85.585
12/19/2012 03:00:00*85.604*85.576*85.619*85.57
12/19/2012 03:05:00*85.576*85.557*85.591*85.554
12/19/2012 03:10:00*85.557*85.575*85.577*85.551
12/19/2012 03:15:00*85.575*85.6*85.637*85.575
12/19/2012 03:20:00*85.6*85.577*85.613*85.572
12/19/2012 03:25:00*85.577*85.531*85.583*85.528
12/19/2012 03:30:00*85.531*85.51*85.537*85.503
12/19/2012 03:35:00*85.51*85.48*85.519*85.468
12/19/2012 03:40:00*85.48*85.511*85.531*85.48
12/19/2012 03:45:00*85.511*85.513*85.527*85.505
12/19/2012 03:50:00*85.513*85.502*85.516*85.48
12/19/2012 03:55:00*85.502*85.52*85.528*85.499
12/19/2012 04:00:00*85.52*85.524*85.543*85.514
12/19/2012 04:05:00*85.524*85.522*85.563*85.504
12/19/2012 04:10:00*85.522*85.509*85.528*85.499
12/19/2012 04:15:00*85.509*85.507*85.509*85.472
12/19/2012 04:20:00*85.507*85.53*85.553*85.507
12/19/2012 04:25:00*85.53*85.535*85.558*85.527
12/19/2012 04:30:00*85.535*85.568*85.588*85.515
12/19/2012 04:35:00*85.568*85.565*85.598*85.551
12/19/2012 04:40:00*85.565*85.547*85.565*85.534
12/19/2012 04:45:00*85.547*85.563*85.563*85.532
12/19/2012 04:50:00*85.563*85.55*85.57*85.538
12/19/2012 04:55:00*85.55*85.556*85.583*85.546
12/19/2012 05:00:00*85.556*85.558*85.574*85.556
12/19/2012 05:05:00*85.558*85.572*85.606*85.545
12/19/2012 05:10:00*85.572*85.556*85.585*85.551
12/19/2012 05:15:00*85.556*85.586*85.586*85.553
12/19/2012 05:20:00*85.586*85.631*85.644*85.586
12/19/2012 05:25:00*85.631*85.648*85.654*85.619
12/19/2012 05:30:00*85.648*85.639*85.676*85.639
12/19/2012 05:35:00*85.639*85.657*85.665*85.629
12/19/2012 05:40:00*85.657*85.624*85.657*85.624
12/19/2012 05:45:00*85.624*85.632*85.634*85.609
12/19/2012 05:50:00*85.632*85.606*85.635*85.601
12/19/2012 05:55:00*85.606*85.609*85.618*85.587
12/19/2012 06:00:00*85.609*85.616*85.625*85.606
12/19/2012 06:05:00*85.616*85.608*85.618*85.605
12/19/2012 06:10:00*85.608*85.635*85.639*85.598
12/19/2012 06:15:00*85.635*85.655*85.665*85.634
12/19/2012 06:20:00*85.655*85.657*85.669*85.647
12/19/2012 06:25:00*85.657*85.644*85.671*85.639
12/19/2012 06:30:00*85.644*85.635*85.65*85.632
12/19/2012 06:35:00*85.635*85.646*85.658*85.611
12/19/2012 06:40:00*85.646*85.729*85.737*85.635
12/19/2012 06:45:00*85.729*85.763*85.792*85.712
12/19/2012 06:50:00*85.763*85.759*85.781*85.717
12/19/2012 06:55:00*85.759*85.788*85.789*85.748
12/19/2012 07:00:00*85.788*85.792*85.805*85.765
12/19/2012 07:05:00*85.792*85.681*85.795*85.666
12/19/2012 07:10:00*85.681*85.71*85.724*85.671
12/19/2012 07:15:00*85.71*85.691*85.71*85.684
12/19/2012 07:20:00*85.691*85.693*85.696*85.659
12/19/2012 07:25:00*85.693*85.693*85.733*85.681
12/19/2012 07:30:00*85.693*85.723*85.728*85.693
12/19/2012 07:35:00*85.723*85.669*85.723*85.669
12/19/2012 07:40:00*85.669*85.68*85.684*85.646
12/19/2012 07:45:00*85.68*85.682*85.684*85.666
12/19/2012 07:50:00*85.682*85.715*85.716*85.66
12/19/2012 07:55:00*85.715*85.686*85.732*85.67
12/19/2012 08:00:00*85.686*85.699*85.711*85.665
12/19/2012 08:05:00*85.699*85.666*85.704*85.661
12/19/2012 08:10:00*85.666*85.622*85.667*85.62
12/19/2012 08:15:00*85.622*85.593*85.634*85.565
12/19/2012 08:20:00*85.593*85.608*85.629*85.581
12/19/2012 08:25:00*85.608*85.631*85.648*85.608
12/19/2012 08:30:00*85.631*85.637*85.646*85.607
12/19/2012 08:35:00*85.637*85.648*85.661*85.594
12/19/2012 08:40:00*85.648*85.657*85.666*85.629
12/19/2012 08:45:00*85.657*85.648*85.685*85.642
12/19/2012 08:50:00*85.648*85.66*85.667*85.631
12/19/2012 08:55:00*85.66*85.665*85.67*85.636
12/19/2012 09:00:00*85.665*85.689*85.702*85.647
12/19/2012 09:05:00*85.689*85.669*85.694*85.662
12/19/2012 09:10:00*85.669*85.67*85.68*85.656
12/19/2012 09:15:00*85.67*85.633*85.686*85.626
12/19/2012 09:20:00*85.633*85.63*85.649*85.628
12/19/2012 09:25:00*85.63*85.651*85.657*85.625
12/19/2012 09:30:00*85.651*85.644*85.658*85.633
12/19/2012 09:35:00*85.644*85.625*85.65*85.621
12/19/2012 09:40:00*85.625*85.624*85.632*85.602
12/19/2012 09:45:00*85.624*85.596*85.628*85.593
12/19/2012 09:50:00*85.596*85.555*85.611*85.552
12/19/2012 09:55:00*85.555*85.534*85.579*85.528
12/19/2012 10:00:00*85.534*85.547*85.561*85.524
12/19/2012 10:05:00*85.547*85.422*85.547*85.422
12/19/2012 10:10:00*85.422*85.412*85.436*85.363
12/19/2012 10:15:00*85.412*85.434*85.452*85.412
12/19/2012 10:20:00*85.434*85.368*85.435*85.36
12/19/2012 10:25:00*85.368*85.296*85.371*85.283
12/19/2012 10:30:00*85.296*85.293*85.33*85.264
12/19/2012 10:35:00*85.293*85.288*85.298*85.228
12/19/2012 10:40:00*85.288*85.342*85.363*85.288
12/19/2012 10:45:00*85.342*85.308*85.349*85.304
12/19/2012 10:50:00*85.308*85.345*85.352*85.302
12/19/2012 10:55:00*85.345*85.336*85.348*85.321
12/19/2012 11:00:00*85.336*85.398*85.398*85.328
12/19/2012 11:05:00*85.398*85.445*85.465*85.377
12/19/2012 11:10:00*85.445*85.446*85.462*85.435
12/19/2012 11:15:00*85.446*85.444*85.458*85.424
12/19/2012 11:20:00*85.444*85.415*85.476*85.412
12/19/2012 11:25:00*85.415*85.422*85.474*85.414
12/19/2012 11:30:00*85.422*85.408*85.431*85.388
12/19/2012 11:35:00*85.408*85.425*85.439*85.405
12/19/2012 11:40:00*85.425*85.471*85.49*85.425
12/19/2012 11:45:00*85.471*85.464*85.487*85.461
12/19/2012 11:50:00*85.464*85.471*85.477*85.446
12/19/2012 11:55:00*85.471*85.434*85.477*85.424
12/19/2012 12:00:00*85.434*85.425*85.44*85.404
12/19/2012 12:05:00*85.425*85.407*85.444*85.402
12/19/2012 12:10:00*85.407*85.45*85.45*85.406
12/19/2012 12:15:00*85.45*85.479*85.488*85.445
12/19/2012 12:20:00*85.479*85.481*85.486*85.443
12/19/2012 12:25:00*85.481*85.506*85.507*85.464
12/19/2012 12:30:00*85.506*85.528*85.536*85.504
12/19/2012 12:35:00*85.528*85.454*85.536*85.449
12/19/2012 12:40:00*85.454*85.459*85.464*85.438
12/19/2012 12:45:00*85.459*85.493*85.5*85.449
12/19/2012 12:50:00*85.493*85.502*85.521*85.493
12/19/2012 12:55:00*85.502*85.506*85.524*85.498
12/19/2012 13:00:00*85.506*85.5*85.509*85.484
12/19/2012 13:05:00*85.5*85.502*85.517*85.496
12/19/2012 13:10:00*85.502*85.525*85.53*85.502
12/19/2012 13:15:00*85.525*85.521*85.533*85.512
12/19/2012 13:20:00*85.521*85.519*85.526*85.49
12/19/2012 13:25:00*85.519*85.53*85.539*85.516
12/19/2012 13:30:00*85.53*85.54*85.55*85.526
12/19/2012 13:35:00*85.54*85.562*85.572*85.53
12/19/2012 13:40:00*85.562*85.563*85.569*85.541
12/19/2012 13:45:00*85.563*85.544*85.567*85.54
12/19/2012 13:50:00*85.544*85.547*85.548*85.531
12/19/2012 13:55:00*85.547*85.569*85.578*85.547
12/19/2012 14:00:00*85.569*85.547*85.57*85.547
12/19/2012 14:05:00*85.547*85.529*85.547*85.529
12/19/2012 14:10:00*85.529*85.534*85.54*85.519
12/19/2012 14:15:00*85.534*85.529*85.553*85.527
12/19/2012 14:20:00*85.529*85.449*85.531*85.443
12/19/2012 14:25:00*85.449*85.47*85.473*85.447
12/19/2012 14:30:00*85.47*85.496*85.505*85.462
12/19/2012 14:35:00*85.496*85.494*85.504*85.479
12/19/2012 14:40:00*85.494*85.479*85.507*85.479
12/19/2012 14:45:00*85.479*85.484*85.5*85.467
12/19/2012 14:50:00*85.484*85.489*85.489*85.466
12/19/2012 14:55:00*85.489*85.428*85.489*85.423
12/19/2012 15:00:00*85.428*85.446*85.449*85.412
12/19/2012 15:05:00*85.446*85.461*85.483*85.445
12/19/2012 15:10:00*85.461*85.482*85.482*85.441
12/19/2012 15:15:00*85.482*85.494*85.504*85.461
12/19/2012 15:20:00*85.494*85.476*85.496*85.472
12/19/2012 15:25:00*85.476*85.472*85.482*85.466
12/19/2012 15:30:00*85.472*85.47*85.482*85.47
12/19/2012 15:35:00*85.47*85.451*85.476*85.444
12/19/2012 15:40:00*85.451*85.455*85.48*85.447
12/19/2012 15:45:00*85.455*85.438*85.458*85.436
12/19/2012 15:50:00*85.438*85.421*85.456*85.409
12/19/2012 15:55:00*85.421*85.416*85.425*85.403
12/19/2012 16:00:00*85.416*85.413*85.422*85.399
12/19/2012 16:05:00*85.413*85.41*85.44*85.408
12/19/2012 16:10:00*85.41*85.413*85.432*85.407
12/19/2012 16:15:00*85.413*85.407*85.42*85.392
12/19/2012 16:20:00*85.407*85.393*85.41*85.386
12/19/2012 16:25:00*85.393*85.383*85.399*85.379
12/19/2012 16:30:00*85.383*85.363*85.394*85.363
12/19/2012 16:35:00*85.363*85.369*85.374*85.354
12/19/2012 16:40:00*85.369*85.373*85.375*85.361
12/19/2012 16:45:00*85.373*85.366*85.377*85.361
12/19/2012 16:50:00*85.366*85.358*85.366*85.344
12/19/2012 16:55:00*85.358*85.349*85.378*85.344
12/19/2012 17:00:00*85.349*85.334*85.351*85.333
