12/16/2012 17:05:00*85.498*85.462*85.498*85.371
12/16/2012 17:10:00*85.462*85.43*85.467*85.419
12/16/2012 17:15:00*85.43*85.333*85.438*85.308
12/16/2012 17:20:00*85.333*85.143*85.335*85.112
12/16/2012 17:25:00*85.143*85.269*85.281*85.092
12/16/2012 17:30:00*85.269*85.394*85.461*85.247
12/16/2012 17:35:00*85.394*85.416*85.426*85.349
12/16/2012 17:40:00*85.416*85.357*85.441*85.326
12/16/2012 17:45:00*85.357*85.356*85.381*85.331
12/16/2012 17:50:00*85.356*85.328*85.356*85.312
12/16/2012 17:55:00*85.328*85.367*85.385*85.315
12/16/2012 18:00:00*85.367*85.376*85.418*85.338
12/16/2012 18:05:00*85.376*85.295*85.376*85.279
12/16/2012 18:10:00*85.295*85.295*85.321*85.278
12/16/2012 18:15:00*85.295*85.294*85.317*85.283
12/16/2012 18:20:00*85.294*85.192*85.316*85.19
12/16/2012 18:25:00*85.192*85.275*85.275*85.185
12/16/2012 18:30:00*85.275*85.255*85.281*85.239
12/16/2012 18:35:00*85.255*85.292*85.303*85.246
12/16/2012 18:40:00*85.292*85.336*85.347*85.28
12/16/2012 18:45:00*85.336*85.356*85.375*85.335
12/16/2012 18:50:00*85.356*85.4*85.408*85.352
12/16/2012 18:55:00*85.4*85.378*85.4*85.351
12/16/2012 19:00:00*85.378*85.344*85.378*85.34
12/16/2012 19:05:00*85.344*85.229*85.35*85.21
12/16/2012 19:10:00*85.229*85.226*85.238*85.165
12/16/2012 19:15:00*85.226*85.165*85.236*85.149
12/16/2012 19:20:00*85.165*85.168*85.215*85.153
12/16/2012 19:25:00*85.168*85.195*85.225*85.129
12/16/2012 19:30:00*85.195*85.236*85.24*85.195
12/16/2012 19:35:00*85.236*85.202*85.242*85.193
12/16/2012 19:40:00*85.202*85.16*85.213*85.151
12/16/2012 19:45:00*85.16*85.094*85.172*85.089
12/16/2012 19:50:00*85.094*85.089*85.114*85.011
12/16/2012 19:55:00*85.089*85.137*85.137*85.074
12/16/2012 20:00:00*85.137*85.076*85.16*85.076
12/16/2012 20:05:00*85.076*85.173*85.174*85.063
12/16/2012 20:10:00*85.173*85.14*85.173*85.13
12/16/2012 20:15:00*85.14*85.103*85.143*85.077
12/16/2012 20:20:00*85.103*85.095*85.109*85.06
12/16/2012 20:25:00*85.095*85.108*85.11*85.084
12/16/2012 20:30:00*85.108*85.123*85.14*85.085
12/16/2012 20:35:00*85.123*85.161*85.173*85.107
12/16/2012 20:40:00*85.161*85.184*85.206*85.157
12/16/2012 20:45:00*85.184*85.189*85.209*85.159
12/16/2012 20:50:00*85.189*85.217*85.222*85.177
12/16/2012 20:55:00*85.217*85.268*85.272*85.208
12/16/2012 21:00:00*85.268*85.233*85.268*85.229
12/16/2012 21:05:00*85.233*85.202*85.255*85.198
12/16/2012 21:10:00*85.202*85.171*85.202*85.171
12/16/2012 21:15:00*85.171*85.196*85.201*85.17
12/16/2012 21:20:00*85.196*85.167*85.198*85.154
12/16/2012 21:25:00*85.167*85.182*85.188*85.163
12/16/2012 21:30:00*85.182*85.183*85.19*85.178
12/16/2012 21:35:00*85.183*85.183*85.193*85.177
12/16/2012 21:40:00*85.183*85.17*85.184*85.17
12/16/2012 21:45:00*85.17*85.145*85.17*85.145
12/16/2012 21:50:00*85.145*85.126*85.146*85.105
12/16/2012 21:55:00*85.126*85.119*85.128*85.119
12/16/2012 22:00:00*85.119*85.133*85.136*85.118
12/16/2012 22:05:00*85.133*85.138*85.141*85.124
12/16/2012 22:10:00*85.138*85.097*85.139*85.095
12/16/2012 22:15:00*85.097*85.117*85.117*85.097
12/16/2012 22:20:00*85.117*85.129*85.136*85.114
12/16/2012 22:25:00*85.129*85.165*85.168*85.128
12/16/2012 22:30:00*85.165*85.197*85.207*85.161
12/16/2012 22:35:00*85.197*85.178*85.215*85.178
12/16/2012 22:40:00*85.178*85.149*85.186*85.149
12/16/2012 22:45:00*85.149*85.158*85.164*85.136
12/16/2012 22:50:00*85.158*85.172*85.192*85.146
12/16/2012 22:55:00*85.172*85.159*85.181*85.142
12/16/2012 23:00:00*85.159*85.163*85.167*85.156
12/16/2012 23:05:00*85.163*85.168*85.174*85.148
12/16/2012 23:10:00*85.168*85.175*85.196*85.165
12/16/2012 23:15:00*85.175*85.187*85.198*85.163
12/16/2012 23:20:00*85.187*85.19*85.194*85.183
12/16/2012 23:25:00*85.19*85.216*85.226*85.173
12/16/2012 23:30:00*85.216*85.232*85.232*85.19
12/16/2012 23:35:00*85.232*85.227*85.241*85.222
12/16/2012 23:40:00*85.227*85.249*85.25*85.209
12/16/2012 23:45:00*85.249*85.215*85.249*85.207
12/16/2012 23:50:00*85.215*85.238*85.247*85.215
12/16/2012 23:55:00*85.238*85.276*85.295*85.238
12/17/2012 00:00:00*85.276*85.302*85.338*85.269
12/17/2012 00:05:00*85.302*85.328*85.338*85.301
12/17/2012 00:10:00*85.328*85.298*85.335*85.292
12/17/2012 00:15:00*85.298*85.291*85.298*85.267
12/17/2012 00:20:00*85.291*85.284*85.312*85.284
12/17/2012 00:25:00*85.284*85.289*85.294*85.281
12/17/2012 00:30:00*85.289*85.282*85.311*85.282
12/17/2012 00:35:00*85.282*85.254*85.291*85.238
12/17/2012 00:40:00*85.254*85.238*85.286*85.235
12/17/2012 00:45:00*85.238*85.229*85.262*85.208
12/17/2012 00:50:00*85.229*85.246*85.249*85.22
12/17/2012 00:55:00*85.246*85.251*85.26*85.245
12/17/2012 01:00:00*85.251*85.216*85.251*85.204
12/17/2012 01:05:00*85.216*85.198*85.225*85.187
12/17/2012 01:10:00*85.198*85.208*85.218*85.195
12/17/2012 01:15:00*85.208*85.201*85.208*85.191
12/17/2012 01:20:00*85.201*85.191*85.209*85.189
12/17/2012 01:25:00*85.191*85.22*85.228*85.172
12/17/2012 01:30:00*85.22*85.239*85.247*85.213
12/17/2012 01:35:00*85.239*85.231*85.244*85.202
12/17/2012 01:40:00*85.231*85.193*85.231*85.191
12/17/2012 01:45:00*85.193*85.207*85.216*85.192
12/17/2012 01:50:00*85.207*85.177*85.212*85.177
12/17/2012 01:55:00*85.177*85.127*85.183*85.121
12/17/2012 02:00:00*85.127*85.059*85.134*85.057
12/17/2012 02:05:00*85.059*85.073*85.073*85.03
12/17/2012 02:10:00*85.073*85.068*85.099*85.053
12/17/2012 02:15:00*85.068*85.075*85.084*85.058
12/17/2012 02:20:00*85.075*85.084*85.101*85.073
12/17/2012 02:25:00*85.084*85.085*85.103*85.082
12/17/2012 02:30:00*85.085*85.112*85.121*85.084
12/17/2012 02:35:00*85.112*85.045*85.117*85.025
12/17/2012 02:40:00*85.045*85.094*85.106*85.038
12/17/2012 02:45:00*85.094*85.192*85.192*85.091
12/17/2012 02:50:00*85.192*85.21*85.214*85.168
12/17/2012 02:55:00*85.21*85.183*85.219*85.176
12/17/2012 03:00:00*85.183*85.136*85.191*85.134
12/17/2012 03:05:00*85.136*85.091*85.15*85.079
12/17/2012 03:10:00*85.091*85.037*85.091*84.998
12/17/2012 03:15:00*85.037*85.11*85.118*85.027
12/17/2012 03:20:00*85.11*85.082*85.12*85.075
12/17/2012 03:25:00*85.082*85.043*85.107*85.036
12/17/2012 03:30:00*85.043*85.076*85.087*85.034
12/17/2012 03:35:00*85.076*85.092*85.108*85.07
12/17/2012 03:40:00*85.092*85.054*85.103*85.052
12/17/2012 03:45:00*85.054*84.988*85.062*84.985
12/17/2012 03:50:00*84.988*84.991*85.026*84.97
12/17/2012 03:55:00*84.991*85.011*85.024*84.988
12/17/2012 04:00:00*85.011*84.997*85.011*84.982
12/17/2012 04:05:00*84.997*84.932*85.0*84.908
12/17/2012 04:10:00*84.932*84.926*84.947*84.914
12/17/2012 04:15:00*84.926*84.917*84.938*84.878
12/17/2012 04:20:00*84.917*84.935*84.954*84.909
12/17/2012 04:25:00*84.935*84.848*84.935*84.847
12/17/2012 04:30:00*84.848*84.88*84.885*84.809
12/17/2012 04:35:00*84.88*84.907*84.923*84.88
12/17/2012 04:40:00*84.907*84.863*84.911*84.854
12/17/2012 04:45:00*84.863*84.834*84.869*84.812
12/17/2012 04:50:00*84.834*84.844*84.857*84.804
12/17/2012 04:55:00*84.844*84.861*84.869*84.839
12/17/2012 05:00:00*84.861*84.898*84.912*84.854
12/17/2012 05:05:00*84.898*84.858*84.9*84.842
12/17/2012 05:10:00*84.858*84.842*84.864*84.832
12/17/2012 05:15:00*84.842*84.825*84.855*84.819
12/17/2012 05:20:00*84.825*84.742*84.83*84.731
12/17/2012 05:25:00*84.742*84.688*84.746*84.683
12/17/2012 05:30:00*84.688*84.658*84.696*84.635
12/17/2012 05:35:00*84.658*84.7*84.705*84.628
12/17/2012 05:40:00*84.7*84.769*84.779*84.693
12/17/2012 05:45:00*84.769*84.729*84.772*84.717
12/17/2012 05:50:00*84.729*84.731*84.734*84.702
12/17/2012 05:55:00*84.731*84.676*84.732*84.675
12/17/2012 06:00:00*84.676*84.698*84.719*84.673
12/17/2012 06:05:00*84.698*84.675*84.723*84.675
12/17/2012 06:10:00*84.675*84.708*84.729*84.675
12/17/2012 06:15:00*84.708*84.719*84.761*84.705
12/17/2012 06:20:00*84.719*84.71*84.747*84.692
12/17/2012 06:25:00*84.71*84.684*84.747*84.677
12/17/2012 06:30:00*84.684*84.703*84.728*84.671
12/17/2012 06:35:00*84.703*84.716*84.734*84.682
12/17/2012 06:40:00*84.716*84.726*84.73*84.716
12/17/2012 06:45:00*84.726*84.794*84.794*84.726
12/17/2012 06:50:00*84.794*84.806*84.806*84.791
12/17/2012 06:55:00*84.806*84.807*84.817*84.794
12/17/2012 07:00:00*84.807*84.81*84.825*84.796
12/17/2012 07:05:00*84.81*84.848*84.848*84.791
12/17/2012 07:10:00*84.848*84.846*84.853*84.838
12/17/2012 07:15:00*84.846*84.818*84.848*84.818
12/17/2012 07:20:00*84.818*84.788*84.823*84.785
12/17/2012 07:25:00*84.788*84.824*84.828*84.785
12/17/2012 07:30:00*84.824*84.854*84.854*84.813
12/17/2012 07:35:00*84.854*84.842*84.866*84.836
12/17/2012 07:40:00*84.842*84.826*84.851*84.806
12/17/2012 07:45:00*84.826*84.844*84.848*84.824
12/17/2012 07:50:00*84.844*84.847*84.863*84.834
12/17/2012 07:55:00*84.847*84.874*84.874*84.838
12/17/2012 08:00:00*84.874*84.899*84.9*84.866
12/17/2012 08:05:00*84.899*84.937*84.939*84.892
12/17/2012 08:10:00*84.937*84.948*84.96*84.929
12/17/2012 08:15:00*84.948*84.958*84.988*84.948
12/17/2012 08:20:00*84.958*85.015*85.029*84.954
12/17/2012 08:25:00*85.015*85.011*85.052*85.001
12/17/2012 08:30:00*85.011*85.015*85.052*84.999
12/17/2012 08:35:00*85.015*85.043*85.087*84.959
12/17/2012 08:40:00*85.043*85.037*85.05*85.017
12/17/2012 08:45:00*85.037*85.087*85.1*85.028
12/17/2012 08:50:00*85.087*85.129*85.151*85.085
12/17/2012 08:55:00*85.129*85.018*85.135*85.017
12/17/2012 09:00:00*85.018*85.031*85.061*85.018
12/17/2012 09:05:00*85.031*85.082*85.09*85.027
12/17/2012 09:10:00*85.082*85.068*85.09*85.063
12/17/2012 09:15:00*85.068*85.032*85.068*85.032
12/17/2012 09:20:00*85.032*85.01*85.039*85.008
12/17/2012 09:25:00*85.01*84.99*85.014*84.987
12/17/2012 09:30:00*84.99*85.005*85.015*84.976
12/17/2012 09:35:00*85.005*85.014*85.028*84.977
12/17/2012 09:40:00*85.014*85.001*85.041*84.991
12/17/2012 09:45:00*85.001*85.055*85.058*84.985
12/17/2012 09:50:00*85.055*84.982*85.063*84.981
12/17/2012 09:55:00*84.982*85.058*85.059*84.982
12/17/2012 10:00:00*85.058*85.071*85.093*85.049
12/17/2012 10:05:00*85.071*85.136*85.145*85.053
12/17/2012 10:10:00*85.136*85.153*85.181*85.136
12/17/2012 10:15:00*85.153*85.075*85.174*85.072
12/17/2012 10:20:00*85.075*85.06*85.086*85.049
12/17/2012 10:25:00*85.06*85.027*85.061*85.007
12/17/2012 10:30:00*85.027*85.018*85.044*85.015
12/17/2012 10:35:00*85.018*85.089*85.1*85.018
12/17/2012 10:40:00*85.089*85.056*85.097*85.048
12/17/2012 10:45:00*85.056*85.041*85.069*85.022
12/17/2012 10:50:00*85.041*85.037*85.061*85.015
12/17/2012 10:55:00*85.037*85.064*85.076*85.031
12/17/2012 11:00:00*85.064*85.066*85.107*85.062
12/17/2012 11:05:00*85.066*85.071*85.086*85.055
12/17/2012 11:10:00*85.071*85.053*85.076*85.043
12/17/2012 11:15:00*85.053*85.011*85.053*85.007
12/17/2012 11:20:00*85.011*84.981*85.013*84.965
12/17/2012 11:25:00*84.981*85.017*85.026*84.979
12/17/2012 11:30:00*85.017*85.012*85.027*84.987
12/17/2012 11:35:00*85.012*85.0*85.034*84.992
12/17/2012 11:40:00*85.0*85.055*85.068*84.999
12/17/2012 11:45:00*85.055*85.07*85.083*85.055
12/17/2012 11:50:00*85.07*85.046*85.094*85.046
12/17/2012 11:55:00*85.046*85.059*85.069*85.043
12/17/2012 12:00:00*85.059*85.036*85.067*85.034
12/17/2012 12:05:00*85.036*85.087*85.098*85.033
12/17/2012 12:10:00*85.087*85.062*85.091*85.059
12/17/2012 12:15:00*85.062*85.044*85.07*85.042
12/17/2012 12:20:00*85.044*85.035*85.056*85.028
12/17/2012 12:25:00*85.035*85.026*85.049*85.019
12/17/2012 12:30:00*85.026*85.058*85.068*85.026
12/17/2012 12:35:00*85.058*85.087*85.088*85.058
12/17/2012 12:40:00*85.087*85.117*85.121*85.084
12/17/2012 12:45:00*85.117*85.107*85.117*85.078
12/17/2012 12:50:00*85.107*85.07*85.111*85.069
12/17/2012 12:55:00*85.07*85.054*85.072*85.052
12/17/2012 13:00:00*85.054*85.09*85.098*85.054
12/17/2012 13:05:00*85.09*85.123*85.138*85.09
12/17/2012 13:10:00*85.123*85.089*85.123*85.088
12/17/2012 13:15:00*85.089*85.114*85.123*85.089
12/17/2012 13:20:00*85.114*85.111*85.138*85.102
12/17/2012 13:25:00*85.111*85.092*85.111*85.085
12/17/2012 13:30:00*85.092*85.083*85.098*85.073
12/17/2012 13:35:00*85.083*85.079*85.103*85.071
12/17/2012 13:40:00*85.079*85.085*85.091*85.078
12/17/2012 13:45:00*85.085*85.072*85.087*85.067
12/17/2012 13:50:00*85.072*85.072*85.082*85.069
12/17/2012 13:55:00*85.072*85.062*85.081*85.062
12/17/2012 14:00:00*85.062*85.084*85.105*85.057
12/17/2012 14:05:00*85.084*85.12*85.127*85.081
12/17/2012 14:10:00*85.12*85.064*85.123*85.056
12/17/2012 14:15:00*85.064*85.059*85.07*85.048
12/17/2012 14:20:00*85.059*85.088*85.088*85.04
12/17/2012 14:25:00*85.088*85.123*85.132*85.073
12/17/2012 14:30:00*85.123*85.147*85.171*85.112
12/17/2012 14:35:00*85.147*85.106*85.148*85.106
12/17/2012 14:40:00*85.106*85.123*85.137*85.106
12/17/2012 14:45:00*85.123*85.126*85.133*85.113
12/17/2012 14:50:00*85.126*85.12*85.13*85.108
12/17/2012 14:55:00*85.12*85.12*85.131*85.108
12/17/2012 15:00:00*85.12*85.147*85.147*85.109
12/17/2012 15:05:00*85.147*85.145*85.166*85.145
12/17/2012 15:10:00*85.145*85.171*85.178*85.128
12/17/2012 15:15:00*85.171*85.203*85.205*85.162
12/17/2012 15:20:00*85.203*85.196*85.218*85.196
12/17/2012 15:25:00*85.196*85.219*85.224*85.191
12/17/2012 15:30:00*85.219*85.183*85.223*85.173
12/17/2012 15:35:00*85.183*85.181*85.189*85.169
12/17/2012 15:40:00*85.181*85.178*85.206*85.178
12/17/2012 15:45:00*85.178*85.182*85.185*85.171
12/17/2012 15:50:00*85.182*85.187*85.19*85.179
12/17/2012 15:55:00*85.187*85.227*85.227*85.183
12/17/2012 16:00:00*85.227*85.232*85.232*85.211
12/17/2012 16:05:00*85.232*85.224*85.232*85.21
12/17/2012 16:10:00*85.224*85.247*85.248*85.222
12/17/2012 16:15:00*85.247*85.234*85.26*85.227
12/17/2012 16:20:00*85.234*85.226*85.235*85.223
12/17/2012 16:25:00*85.226*85.243*85.25*85.222
12/17/2012 16:30:00*85.243*85.25*85.253*85.237
12/17/2012 16:35:00*85.25*85.235*85.258*85.227
12/17/2012 16:40:00*85.235*85.241*85.253*85.217
12/17/2012 16:45:00*85.241*85.219*85.245*85.211
12/17/2012 16:50:00*85.219*85.231*85.241*85.219
12/17/2012 16:55:00*85.231*85.238*85.254*85.22
12/17/2012 17:00:00*85.238*85.268*85.272*85.238
