12/13/2012 17:05:00*84.917*84.93*84.94*84.876
12/13/2012 17:10:00*84.93*84.938*84.946*84.922
12/13/2012 17:15:00*84.938*84.96*84.965*84.938
12/13/2012 17:20:00*84.96*84.959*84.968*84.952
12/13/2012 17:25:00*84.959*84.92*84.959*84.915
12/13/2012 17:30:00*84.92*84.916*84.928*84.915
12/13/2012 17:35:00*84.916*84.939*84.941*84.908
12/13/2012 17:40:00*84.939*84.92*84.94*84.909
12/13/2012 17:45:00*84.92*84.908*84.92*84.907
12/13/2012 17:50:00*84.908*84.905*84.908*84.88
12/13/2012 17:55:00*84.905*84.903*84.916*84.902
12/13/2012 18:00:00*84.903*84.907*84.913*84.899
12/13/2012 18:05:00*84.907*84.913*84.916*84.903
12/13/2012 18:10:00*84.913*84.914*84.916*84.909
12/13/2012 18:15:00*84.914*84.912*84.914*84.897
12/13/2012 18:20:00*84.912*84.92*84.926*84.907
12/13/2012 18:25:00*84.92*84.925*84.934*84.915
12/13/2012 18:30:00*84.925*84.934*84.94*84.924
12/13/2012 18:35:00*84.934*84.959*84.963*84.93
12/13/2012 18:40:00*84.959*84.969*84.978*84.959
12/13/2012 18:45:00*84.969*84.99*84.992*84.969
12/13/2012 18:50:00*84.99*84.97*84.992*84.97
12/13/2012 18:55:00*84.97*84.979*84.996*84.97
12/13/2012 19:00:00*84.979*84.991*84.997*84.969
12/13/2012 19:05:00*84.991*84.931*84.991*84.929
12/13/2012 19:10:00*84.931*84.954*84.954*84.927
12/13/2012 19:15:00*84.954*84.942*84.968*84.942
12/13/2012 19:20:00*84.942*84.939*84.949*84.935
12/13/2012 19:25:00*84.939*84.938*84.945*84.934
12/13/2012 19:30:00*84.938*84.943*84.967*84.937
12/13/2012 19:35:00*84.943*84.949*84.949*84.942
12/13/2012 19:40:00*84.949*84.921*84.949*84.921
12/13/2012 19:45:00*84.921*84.914*84.954*84.909
12/13/2012 19:50:00*84.914*84.927*84.942*84.898
12/13/2012 19:55:00*84.927*84.947*84.947*84.916
12/13/2012 20:00:00*84.947*84.97*84.98*84.938
12/13/2012 20:05:00*84.97*84.982*84.994*84.963
12/13/2012 20:10:00*84.982*84.997*85.003*84.979
12/13/2012 20:15:00*84.997*84.98*85.003*84.973
12/13/2012 20:20:00*84.98*84.973*84.993*84.962
12/13/2012 20:25:00*84.973*84.947*84.973*84.947
12/13/2012 20:30:00*84.947*84.978*85.003*84.946
12/13/2012 20:35:00*84.978*85.002*85.002*84.977
12/13/2012 20:40:00*85.002*84.996*85.013*84.989
12/13/2012 20:45:00*84.996*85.02*85.02*84.993
12/13/2012 20:50:00*85.02*85.011*85.02*85.006
12/13/2012 20:55:00*85.011*85.013*85.018*84.989
12/13/2012 21:00:00*85.013*85.025*85.029*85.007
12/13/2012 21:05:00*85.025*85.051*85.059*85.025
12/13/2012 21:10:00*85.051*85.045*85.06*85.044
12/13/2012 21:15:00*85.045*85.07*85.07*85.045
12/13/2012 21:20:00*85.07*85.077*85.081*85.067
12/13/2012 21:25:00*85.077*85.071*85.077*85.064
12/13/2012 21:30:00*85.071*85.075*85.082*85.067
12/13/2012 21:35:00*85.075*85.066*85.077*85.064
12/13/2012 21:40:00*85.066*85.065*85.074*85.061
12/13/2012 21:45:00*85.065*85.071*85.077*85.062
12/13/2012 21:50:00*85.071*85.06*85.077*85.057
12/13/2012 21:55:00*85.06*85.06*85.064*85.055
12/13/2012 22:00:00*85.06*85.096*85.097*85.059
12/13/2012 22:05:00*85.096*85.216*85.228*85.091
12/13/2012 22:10:00*85.216*85.191*85.238*85.16
12/13/2012 22:15:00*85.191*85.213*85.237*85.185
12/13/2012 22:20:00*85.213*85.244*85.261*85.213
12/13/2012 22:25:00*85.244*85.218*85.248*85.215
12/13/2012 22:30:00*85.218*85.216*85.244*85.213
12/13/2012 22:35:00*85.216*85.253*85.259*85.216
12/13/2012 22:40:00*85.253*85.262*85.269*85.243
12/13/2012 22:45:00*85.262*85.275*85.278*85.261
12/13/2012 22:50:00*85.275*85.267*85.277*85.256
12/13/2012 22:55:00*85.267*85.276*85.284*85.26
12/13/2012 23:00:00*85.276*85.279*85.286*85.276
12/13/2012 23:05:00*85.279*85.266*85.279*85.246
12/13/2012 23:10:00*85.266*85.282*85.282*85.258
12/13/2012 23:15:00*85.282*85.268*85.282*85.264
12/13/2012 23:20:00*85.268*85.281*85.282*85.258
12/13/2012 23:25:00*85.281*85.236*85.284*85.236
12/13/2012 23:30:00*85.236*85.248*85.248*85.205
12/13/2012 23:35:00*85.248*85.256*85.259*85.226
12/13/2012 23:40:00*85.256*85.243*85.264*85.214
12/13/2012 23:45:00*85.243*85.207*85.243*85.205
12/13/2012 23:50:00*85.207*85.229*85.229*85.203
12/13/2012 23:55:00*85.229*85.224*85.231*85.221
12/14/2012 00:00:00*85.224*85.228*85.233*85.207
12/14/2012 00:05:00*85.228*85.224*85.245*85.22
12/14/2012 00:10:00*85.224*85.23*85.241*85.221
12/14/2012 00:15:00*85.23*85.228*85.243*85.204
12/14/2012 00:20:00*85.228*85.235*85.238*85.222
12/14/2012 00:25:00*85.235*85.231*85.237*85.222
12/14/2012 00:30:00*85.231*85.258*85.259*85.23
12/14/2012 00:35:00*85.258*85.249*85.261*85.248
12/14/2012 00:40:00*85.249*85.277*85.282*85.247
12/14/2012 00:45:00*85.277*85.296*85.301*85.268
12/14/2012 00:50:00*85.296*85.322*85.337*85.294
12/14/2012 00:55:00*85.322*85.324*85.338*85.309
12/14/2012 01:00:00*85.324*85.274*85.324*85.261
12/14/2012 01:05:00*85.274*85.271*85.286*85.247
12/14/2012 01:10:00*85.271*85.253*85.274*85.239
12/14/2012 01:15:00*85.253*85.262*85.272*85.239
12/14/2012 01:20:00*85.262*85.253*85.28*85.253
12/14/2012 01:25:00*85.253*85.268*85.271*85.25
12/14/2012 01:30:00*85.268*85.252*85.275*85.245
12/14/2012 01:35:00*85.252*85.138*85.252*85.132
12/14/2012 01:40:00*85.138*85.134*85.196*85.131
12/14/2012 01:45:00*85.134*85.171*85.183*85.1
12/14/2012 01:50:00*85.171*85.13*85.176*85.091
12/14/2012 01:55:00*85.13*85.106*85.13*85.081
12/14/2012 02:00:00*85.106*85.123*85.128*85.106
12/14/2012 02:05:00*85.123*85.111*85.139*85.107
12/14/2012 02:10:00*85.111*85.046*85.116*85.046
12/14/2012 02:15:00*85.046*85.076*85.084*85.044
12/14/2012 02:20:00*85.076*85.075*85.103*85.063
12/14/2012 02:25:00*85.075*85.101*85.106*85.074
12/14/2012 02:30:00*85.101*85.141*85.162*85.101
12/14/2012 02:35:00*85.141*85.124*85.154*85.12
12/14/2012 02:40:00*85.124*85.116*85.153*85.116
12/14/2012 02:45:00*85.116*85.124*85.125*85.095
12/14/2012 02:50:00*85.124*85.097*85.125*85.091
12/14/2012 02:55:00*85.097*85.081*85.102*85.073
12/14/2012 03:00:00*85.081*85.07*85.094*85.062
12/14/2012 03:05:00*85.07*85.046*85.082*85.015
12/14/2012 03:10:00*85.046*85.068*85.072*85.023
12/14/2012 03:15:00*85.068*85.052*85.086*85.045
12/14/2012 03:20:00*85.052*85.076*85.103*85.045
12/14/2012 03:25:00*85.076*85.062*85.088*85.043
12/14/2012 03:30:00*85.062*85.096*85.106*85.048
12/14/2012 03:35:00*85.096*85.082*85.115*85.079
12/14/2012 03:40:00*85.082*85.103*85.111*85.082
12/14/2012 03:45:00*85.103*85.078*85.106*85.066
12/14/2012 03:50:00*85.078*85.078*85.088*85.05
12/14/2012 03:55:00*85.078*85.089*85.109*85.058
12/14/2012 04:00:00*85.089*85.105*85.108*85.076
12/14/2012 04:05:00*85.105*85.104*85.111*85.055
12/14/2012 04:10:00*85.104*85.064*85.104*85.048
12/14/2012 04:15:00*85.064*85.185*85.207*85.064
12/14/2012 04:20:00*85.185*85.157*85.188*85.156
12/14/2012 04:25:00*85.157*85.174*85.188*85.157
12/14/2012 04:30:00*85.174*85.124*85.174*85.118
12/14/2012 04:35:00*85.124*85.151*85.162*85.121
12/14/2012 04:40:00*85.151*85.134*85.154*85.132
12/14/2012 04:45:00*85.134*85.145*85.154*85.128
12/14/2012 04:50:00*85.145*85.164*85.177*85.143
12/14/2012 04:55:00*85.164*85.145*85.182*85.142
12/14/2012 05:00:00*85.145*85.169*85.17*85.145
12/14/2012 05:05:00*85.169*85.148*85.17*85.139
12/14/2012 05:10:00*85.148*85.128*85.154*85.124
12/14/2012 05:15:00*85.128*85.096*85.128*85.083
12/14/2012 05:20:00*85.096*85.075*85.102*85.07
12/14/2012 05:25:00*85.075*85.057*85.106*85.045
12/14/2012 05:30:00*85.057*85.065*85.07*85.038
12/14/2012 05:35:00*85.065*84.994*85.065*84.989
12/14/2012 05:40:00*84.994*84.967*85.0*84.937
12/14/2012 05:45:00*84.967*84.932*84.967*84.925
12/14/2012 05:50:00*84.932*84.933*84.96*84.931
12/14/2012 05:55:00*84.933*84.972*84.972*84.925
12/14/2012 06:00:00*84.972*84.967*84.986*84.958
12/14/2012 06:05:00*84.967*84.98*85.01*84.965
12/14/2012 06:10:00*84.98*84.964*84.98*84.961
12/14/2012 06:15:00*84.964*85.037*85.037*84.961
12/14/2012 06:20:00*85.037*85.088*85.089*85.023
12/14/2012 06:25:00*85.088*85.109*85.133*85.077
12/14/2012 06:30:00*85.109*85.105*85.159*85.103
12/14/2012 06:35:00*85.105*85.042*85.105*85.042
12/14/2012 06:40:00*85.042*85.054*85.067*85.038
12/14/2012 06:45:00*85.054*85.04*85.058*85.012
12/14/2012 06:50:00*85.04*85.065*85.073*85.035
12/14/2012 06:55:00*85.065*85.044*85.07*85.032
12/14/2012 07:00:00*85.044*85.095*85.095*85.037
12/14/2012 07:05:00*85.095*85.075*85.101*85.055
12/14/2012 07:10:00*85.075*85.052*85.077*85.043
12/14/2012 07:15:00*85.052*85.033*85.052*85.025
12/14/2012 07:20:00*85.033*85.058*85.065*85.033
12/14/2012 07:25:00*85.058*85.074*85.083*85.057
12/14/2012 07:30:00*85.074*85.041*85.081*85.041
12/14/2012 07:35:00*85.041*85.026*85.044*85.013
12/14/2012 07:40:00*85.026*84.983*85.03*84.977
12/14/2012 07:45:00*84.983*85.08*85.094*84.981
12/14/2012 07:50:00*85.08*85.007*85.081*85.007
12/14/2012 07:55:00*85.007*85.021*85.035*84.995
12/14/2012 08:00:00*85.021*85.017*85.032*85.013
12/14/2012 08:05:00*85.017*85.009*85.02*85.001
12/14/2012 08:10:00*85.009*85.011*85.024*85.004
12/14/2012 08:15:00*85.011*85.047*85.051*85.004
12/14/2012 08:20:00*85.047*85.024*85.054*85.017
12/14/2012 08:25:00*85.024*84.982*85.026*84.979
12/14/2012 08:30:00*84.982*84.867*84.982*84.844
12/14/2012 08:35:00*84.867*84.749*84.893*84.747
12/14/2012 08:40:00*84.749*84.801*84.838*84.715
12/14/2012 08:45:00*84.801*84.818*84.867*84.776
12/14/2012 08:50:00*84.818*84.84*84.86*84.809
12/14/2012 08:55:00*84.84*84.82*84.862*84.82
12/14/2012 09:00:00*84.82*84.889*84.893*84.82
12/14/2012 09:05:00*84.889*84.782*84.892*84.782
12/14/2012 09:10:00*84.782*84.765*84.796*84.741
12/14/2012 09:15:00*84.765*84.813*84.813*84.755
12/14/2012 09:20:00*84.813*84.824*84.851*84.813
12/14/2012 09:25:00*84.824*84.81*84.836*84.798
12/14/2012 09:30:00*84.81*84.807*84.821*84.805
12/14/2012 09:35:00*84.807*84.682*84.814*84.682
12/14/2012 09:40:00*84.682*84.746*84.778*84.682
12/14/2012 09:45:00*84.746*84.794*84.794*84.731
12/14/2012 09:50:00*84.794*84.766*84.817*84.755
12/14/2012 09:55:00*84.766*84.717*84.766*84.711
12/14/2012 10:00:00*84.717*84.683*84.741*84.683
12/14/2012 10:05:00*84.683*84.675*84.698*84.594
12/14/2012 10:10:00*84.675*84.692*84.751*84.673
12/14/2012 10:15:00*84.692*84.682*84.695*84.637
12/14/2012 10:20:00*84.682*84.687*84.727*84.672
12/14/2012 10:25:00*84.687*84.696*84.702*84.664
12/14/2012 10:30:00*84.696*84.688*84.705*84.658
12/14/2012 10:35:00*84.688*84.645*84.697*84.635
12/14/2012 10:40:00*84.645*84.645*84.661*84.626
12/14/2012 10:45:00*84.645*84.67*84.672*84.64
12/14/2012 10:50:00*84.67*84.681*84.686*84.667
12/14/2012 10:55:00*84.681*84.64*84.688*84.628
12/14/2012 11:00:00*84.64*84.62*84.693*84.62
12/14/2012 11:05:00*84.62*84.649*84.649*84.614
12/14/2012 11:10:00*84.649*84.625*84.664*84.619
12/14/2012 11:15:00*84.625*84.63*84.648*84.614
12/14/2012 11:20:00*84.63*84.638*84.661*84.63
12/14/2012 11:25:00*84.638*84.634*84.657*84.611
12/14/2012 11:30:00*84.634*84.621*84.645*84.612
12/14/2012 11:35:00*84.621*84.673*84.686*84.612
12/14/2012 11:40:00*84.673*84.698*84.707*84.669
12/14/2012 11:45:00*84.698*84.71*84.741*84.696
12/14/2012 11:50:00*84.71*84.697*84.727*84.697
12/14/2012 11:55:00*84.697*84.685*84.715*84.684
12/14/2012 12:00:00*84.685*84.691*84.713*84.682
12/14/2012 12:05:00*84.691*84.648*84.7*84.64
12/14/2012 12:10:00*84.648*84.645*84.668*84.619
12/14/2012 12:15:00*84.645*84.64*84.661*84.624
12/14/2012 12:20:00*84.64*84.652*84.657*84.615
12/14/2012 12:25:00*84.652*84.617*84.661*84.615
12/14/2012 12:30:00*84.617*84.633*84.644*84.607
12/14/2012 12:35:00*84.633*84.643*84.644*84.622
12/14/2012 12:40:00*84.643*84.633*84.643*84.607
12/14/2012 12:45:00*84.633*84.618*84.651*84.618
12/14/2012 12:50:00*84.618*84.631*84.649*84.614
12/14/2012 12:55:00*84.631*84.638*84.641*84.617
12/14/2012 13:00:00*84.638*84.646*84.656*84.637
12/14/2012 13:05:00*84.646*84.597*84.647*84.594
12/14/2012 13:10:00*84.597*84.528*84.601*84.514
12/14/2012 13:15:00*84.528*84.572*84.576*84.527
12/14/2012 13:20:00*84.572*84.593*84.593*84.555
12/14/2012 13:25:00*84.593*84.62*84.624*84.592
12/14/2012 13:30:00*84.62*84.609*84.629*84.603
12/14/2012 13:35:00*84.609*84.608*84.624*84.596
12/14/2012 13:40:00*84.608*84.605*84.611*84.599
12/14/2012 13:45:00*84.605*84.606*84.609*84.591
12/14/2012 13:50:00*84.606*84.63*84.631*84.598
12/14/2012 13:55:00*84.63*84.644*84.652*84.629
12/14/2012 14:00:00*84.644*84.635*84.644*84.617
12/14/2012 14:05:00*84.635*84.61*84.647*84.607
12/14/2012 14:10:00*84.61*84.635*84.641*84.609
12/14/2012 14:15:00*84.635*84.594*84.644*84.594
12/14/2012 14:20:00*84.594*84.599*84.605*84.589
12/14/2012 14:25:00*84.599*84.596*84.602*84.587
12/14/2012 14:30:00*84.596*84.564*84.608*84.564
12/14/2012 14:35:00*84.564*84.57*84.576*84.548
12/14/2012 14:40:00*84.57*84.584*84.595*84.564
12/14/2012 14:45:00*84.584*84.583*84.586*84.57
12/14/2012 14:50:00*84.583*84.585*84.59*84.582
12/14/2012 14:55:00*84.585*84.582*84.59*84.574
12/14/2012 15:00:00*84.582*84.589*84.589*84.572
12/14/2012 15:05:00*84.589*84.604*84.604*84.585
12/14/2012 15:10:00*84.604*84.598*84.604*84.583
12/14/2012 15:15:00*84.598*84.613*84.621*84.597
12/14/2012 15:20:00*84.613*84.614*84.616*84.596
12/14/2012 15:25:00*84.614*84.6*84.614*84.596
12/14/2012 15:30:00*84.6*84.643*84.643*84.594
12/14/2012 15:35:00*84.643*84.655*84.683*84.637
12/14/2012 15:40:00*84.655*84.668*84.68*84.653
12/14/2012 15:45:00*84.668*84.651*84.674*84.651
12/14/2012 15:50:00*84.651*84.626*84.661*84.622
12/14/2012 15:55:00*84.626*84.631*84.641*84.616
12/14/2012 16:00:00*84.631*84.647*84.647*84.611
12/14/2012 16:05:00*84.647*84.655*84.665*84.643
12/14/2012 16:10:00*84.655*84.63*84.655*84.618
12/14/2012 16:15:00*84.63*84.636*84.645*84.628
12/14/2012 16:20:00*84.636*84.646*84.679*84.635
12/14/2012 16:25:00*84.646*84.627*84.661*84.621
12/14/2012 16:30:00*84.627*84.615*84.631*84.615
12/14/2012 16:35:00*84.615*84.641*84.652*84.608
12/14/2012 16:40:00*84.641*84.623*84.641*84.619
12/14/2012 16:45:00*84.623*84.647*84.649*84.61
12/14/2012 16:50:00*84.647*84.641*84.674*84.627
12/14/2012 16:55:00*84.641*84.682*84.689*84.621
12/14/2012 17:00:00*84.682*84.676*84.685*84.636
