12/12/2012 17:05:00*84.551*84.495*84.551*84.44
12/12/2012 17:10:00*84.495*84.484*84.522*84.484
12/12/2012 17:15:00*84.484*84.486*84.495*84.478
12/12/2012 17:20:00*84.486*84.489*84.501*84.476
12/12/2012 17:25:00*84.489*84.468*84.49*84.468
12/12/2012 17:30:00*84.468*84.42*84.468*84.417
12/12/2012 17:35:00*84.42*84.412*84.452*84.412
12/12/2012 17:40:00*84.412*84.402*84.423*84.402
12/12/2012 17:45:00*84.402*84.45*84.455*84.401
12/12/2012 17:50:00*84.45*84.455*84.468*84.448
12/12/2012 17:55:00*84.455*84.454*84.467*84.454
12/12/2012 18:00:00*84.454*84.453*84.456*84.442
12/12/2012 18:05:00*84.453*84.466*84.47*84.449
12/12/2012 18:10:00*84.466*84.465*84.485*84.463
12/12/2012 18:15:00*84.465*84.468*84.473*84.463
12/12/2012 18:20:00*84.468*84.467*84.47*84.464
12/12/2012 18:25:00*84.467*84.44*84.467*84.436
12/12/2012 18:30:00*84.44*84.472*84.472*84.427
12/12/2012 18:35:00*84.472*84.475*84.493*84.452
12/12/2012 18:40:00*84.475*84.475*84.491*84.471
12/12/2012 18:45:00*84.475*84.49*84.49*84.463
12/12/2012 18:50:00*84.49*84.5*84.504*84.485
12/12/2012 18:55:00*84.5*84.514*84.519*84.493
12/12/2012 19:00:00*84.514*84.488*84.518*84.482
12/12/2012 19:05:00*84.488*84.472*84.491*84.459
12/12/2012 19:10:00*84.472*84.509*84.519*84.472
12/12/2012 19:15:00*84.509*84.527*84.527*84.508
12/12/2012 19:20:00*84.527*84.552*84.555*84.525
12/12/2012 19:25:00*84.552*84.6*84.614*84.552
12/12/2012 19:30:00*84.6*84.604*84.618*84.575
12/12/2012 19:35:00*84.604*84.602*84.604*84.583
12/12/2012 19:40:00*84.602*84.624*84.645*84.597
12/12/2012 19:45:00*84.624*84.651*84.655*84.616
12/12/2012 19:50:00*84.651*84.644*84.653*84.642
12/12/2012 19:55:00*84.644*84.633*84.657*84.633
12/12/2012 20:00:00*84.633*84.683*84.683*84.633
12/12/2012 20:05:00*84.683*84.651*84.715*84.635
12/12/2012 20:10:00*84.651*84.663*84.686*84.65
12/12/2012 20:15:00*84.663*84.66*84.683*84.655
12/12/2012 20:20:00*84.66*84.659*84.663*84.655
12/12/2012 20:25:00*84.659*84.649*84.684*84.639
12/12/2012 20:30:00*84.649*84.663*84.67*84.637
12/12/2012 20:35:00*84.663*84.687*84.698*84.653
12/12/2012 20:40:00*84.687*84.685*84.696*84.678
12/12/2012 20:45:00*84.685*84.704*84.714*84.679
12/12/2012 20:50:00*84.704*84.687*84.706*84.68
12/12/2012 20:55:00*84.687*84.695*84.699*84.681
12/12/2012 21:00:00*84.695*84.687*84.704*84.667
12/12/2012 21:05:00*84.687*84.682*84.69*84.669
12/12/2012 21:10:00*84.682*84.683*84.695*84.679
12/12/2012 21:15:00*84.683*84.628*84.684*84.628
12/12/2012 21:20:00*84.628*84.639*84.646*84.628
12/12/2012 21:25:00*84.639*84.65*84.651*84.637
12/12/2012 21:30:00*84.65*84.67*84.675*84.65
12/12/2012 21:35:00*84.67*84.659*84.681*84.659
12/12/2012 21:40:00*84.659*84.667*84.668*84.648
12/12/2012 21:45:00*84.667*84.672*84.676*84.661
12/12/2012 21:50:00*84.672*84.667*84.672*84.665
12/12/2012 21:55:00*84.667*84.689*84.698*84.667
12/12/2012 22:00:00*84.689*84.697*84.7*84.684
12/12/2012 22:05:00*84.697*84.715*84.729*84.697
12/12/2012 22:10:00*84.715*84.732*84.753*84.71
12/12/2012 22:15:00*84.732*84.741*84.755*84.725
12/12/2012 22:20:00*84.741*84.736*84.751*84.735
12/12/2012 22:25:00*84.736*84.761*84.765*84.729
12/12/2012 22:30:00*84.761*84.839*84.861*84.761
12/12/2012 22:35:00*84.839*84.939*84.944*84.839
12/12/2012 22:40:00*84.939*84.903*84.939*84.89
12/12/2012 22:45:00*84.903*84.896*84.915*84.895
12/12/2012 22:50:00*84.896*84.914*84.927*84.881
12/12/2012 22:55:00*84.914*84.912*84.919*84.886
12/12/2012 23:00:00*84.912*84.883*84.922*84.878
12/12/2012 23:05:00*84.883*84.86*84.887*84.842
12/12/2012 23:10:00*84.86*84.848*84.879*84.834
12/12/2012 23:15:00*84.848*84.875*84.88*84.848
12/12/2012 23:20:00*84.875*84.872*84.882*84.86
12/12/2012 23:25:00*84.872*84.892*84.894*84.864
12/12/2012 23:30:00*84.892*84.89*84.893*84.875
12/12/2012 23:35:00*84.89*84.909*84.91*84.887
12/12/2012 23:40:00*84.909*84.887*84.912*84.887
12/12/2012 23:45:00*84.887*84.874*84.889*84.862
12/12/2012 23:50:00*84.874*84.891*84.891*84.857
12/12/2012 23:55:00*84.891*84.884*84.894*84.88
12/13/2012 00:00:00*84.884*84.861*84.885*84.861
12/13/2012 00:05:00*84.861*84.884*84.884*84.858
12/13/2012 00:10:00*84.884*84.868*84.885*84.862
12/13/2012 00:15:00*84.868*84.871*84.879*84.866
12/13/2012 00:20:00*84.871*84.88*84.886*84.871
12/13/2012 00:25:00*84.88*84.898*84.898*84.877
12/13/2012 00:30:00*84.898*84.911*84.911*84.893
12/13/2012 00:35:00*84.911*84.923*84.942*84.91
12/13/2012 00:40:00*84.923*84.965*84.975*84.923
12/13/2012 00:45:00*84.965*84.968*84.968*84.956
12/13/2012 00:50:00*84.968*84.994*84.996*84.954
12/13/2012 00:55:00*84.994*85.019*85.021*84.993
12/13/2012 01:00:00*85.019*85.003*85.033*85.003
12/13/2012 01:05:00*85.003*84.97*85.009*84.97
12/13/2012 01:10:00*84.97*84.996*84.996*84.97
12/13/2012 01:15:00*84.996*84.991*85.001*84.977
12/13/2012 01:20:00*84.991*84.982*84.991*84.977
12/13/2012 01:25:00*84.982*84.976*84.988*84.975
12/13/2012 01:30:00*84.976*84.947*84.988*84.944
12/13/2012 01:35:00*84.947*84.917*84.953*84.907
12/13/2012 01:40:00*84.917*84.922*84.933*84.893
12/13/2012 01:45:00*84.922*84.949*84.949*84.919
12/13/2012 01:50:00*84.949*84.948*84.951*84.933
12/13/2012 01:55:00*84.948*84.941*84.948*84.932
12/13/2012 02:00:00*84.941*84.953*84.959*84.938
12/13/2012 02:05:00*84.953*84.996*84.996*84.941
12/13/2012 02:10:00*84.996*84.968*84.999*84.968
12/13/2012 02:15:00*84.968*84.981*84.996*84.968
12/13/2012 02:20:00*84.981*84.975*84.983*84.954
12/13/2012 02:25:00*84.975*84.982*84.985*84.951
12/13/2012 02:30:00*84.982*84.968*84.996*84.967
12/13/2012 02:35:00*84.968*84.971*84.977*84.951
12/13/2012 02:40:00*84.971*84.931*84.982*84.921
12/13/2012 02:45:00*84.931*84.956*84.962*84.923
12/13/2012 02:50:00*84.956*84.973*84.998*84.956
12/13/2012 02:55:00*84.973*84.935*84.979*84.931
12/13/2012 03:00:00*84.935*84.904*84.935*84.895
12/13/2012 03:05:00*84.904*84.86*84.924*84.844
12/13/2012 03:10:00*84.86*84.845*84.86*84.821
12/13/2012 03:15:00*84.845*84.854*84.854*84.828
12/13/2012 03:20:00*84.854*84.91*84.917*84.84
12/13/2012 03:25:00*84.91*84.904*84.955*84.872
12/13/2012 03:30:00*84.904*84.912*84.922*84.888
12/13/2012 03:35:00*84.912*84.844*84.912*84.843
12/13/2012 03:40:00*84.844*84.829*84.875*84.802
12/13/2012 03:45:00*84.829*84.751*84.837*84.751
12/13/2012 03:50:00*84.751*84.745*84.804*84.745
12/13/2012 03:55:00*84.745*84.742*84.762*84.718
12/13/2012 04:00:00*84.742*84.78*84.784*84.741
12/13/2012 04:05:00*84.78*84.833*84.841*84.78
12/13/2012 04:10:00*84.833*84.81*84.857*84.798
12/13/2012 04:15:00*84.81*84.756*84.81*84.745
12/13/2012 04:20:00*84.756*84.714*84.78*84.707
12/13/2012 04:25:00*84.714*84.733*84.747*84.695
12/13/2012 04:30:00*84.733*84.721*84.747*84.715
12/13/2012 04:35:00*84.721*84.679*84.738*84.679
12/13/2012 04:40:00*84.679*84.662*84.679*84.617
12/13/2012 04:45:00*84.662*84.708*84.713*84.652
12/13/2012 04:50:00*84.708*84.742*84.749*84.696
12/13/2012 04:55:00*84.742*84.77*84.782*84.742
12/13/2012 05:00:00*84.77*84.76*84.773*84.726
12/13/2012 05:05:00*84.76*84.703*84.763*84.703
12/13/2012 05:10:00*84.703*84.661*84.703*84.659
12/13/2012 05:15:00*84.661*84.693*84.696*84.659
12/13/2012 05:20:00*84.693*84.673*84.708*84.673
12/13/2012 05:25:00*84.673*84.71*84.712*84.667
12/13/2012 05:30:00*84.71*84.697*84.717*84.697
12/13/2012 05:35:00*84.697*84.677*84.702*84.657
12/13/2012 05:40:00*84.677*84.67*84.698*84.654
12/13/2012 05:45:00*84.67*84.687*84.687*84.662
12/13/2012 05:50:00*84.687*84.786*84.79*84.686
12/13/2012 05:55:00*84.786*84.793*84.796*84.756
12/13/2012 06:00:00*84.793*84.77*84.793*84.754
12/13/2012 06:05:00*84.77*84.763*84.77*84.732
12/13/2012 06:10:00*84.763*84.75*84.768*84.735
12/13/2012 06:15:00*84.75*84.777*84.78*84.749
12/13/2012 06:20:00*84.777*84.777*84.794*84.765
12/13/2012 06:25:00*84.777*84.751*84.794*84.751
12/13/2012 06:30:00*84.751*84.785*84.788*84.74
12/13/2012 06:35:00*84.785*84.795*84.81*84.775
12/13/2012 06:40:00*84.795*84.774*84.795*84.757
12/13/2012 06:45:00*84.774*84.786*84.792*84.748
12/13/2012 06:50:00*84.786*84.777*84.796*84.772
12/13/2012 06:55:00*84.777*84.813*84.82*84.777
12/13/2012 07:00:00*84.813*84.817*84.845*84.801
12/13/2012 07:05:00*84.817*84.833*84.845*84.813
12/13/2012 07:10:00*84.833*84.882*84.899*84.822
12/13/2012 07:15:00*84.882*84.904*84.914*84.882
12/13/2012 07:20:00*84.904*84.915*84.916*84.888
12/13/2012 07:25:00*84.915*84.942*84.956*84.908
12/13/2012 07:30:00*84.942*84.931*84.942*84.906
12/13/2012 07:35:00*84.931*84.843*84.931*84.84
12/13/2012 07:40:00*84.843*84.82*84.855*84.82
12/13/2012 07:45:00*84.82*84.857*84.86*84.811
12/13/2012 07:50:00*84.857*84.887*84.887*84.851
12/13/2012 07:55:00*84.887*84.92*84.928*84.865
12/13/2012 08:00:00*84.92*84.933*84.933*84.864
12/13/2012 08:05:00*84.933*84.951*84.951*84.893
12/13/2012 08:10:00*84.951*84.891*84.951*84.891
12/13/2012 08:15:00*84.891*84.934*84.937*84.891
12/13/2012 08:20:00*84.934*84.937*84.942*84.885
12/13/2012 08:25:00*84.937*84.853*84.937*84.843
12/13/2012 08:30:00*84.853*84.86*84.912*84.85
12/13/2012 08:35:00*84.86*84.909*84.953*84.846
12/13/2012 08:40:00*84.909*84.846*84.931*84.824
12/13/2012 08:45:00*84.846*84.897*84.908*84.832
12/13/2012 08:50:00*84.897*84.868*84.897*84.853
12/13/2012 08:55:00*84.868*84.85*84.868*84.834
12/13/2012 09:00:00*84.85*84.879*84.889*84.85
12/13/2012 09:05:00*84.879*84.888*84.898*84.855
12/13/2012 09:10:00*84.888*84.886*84.908*84.871
12/13/2012 09:15:00*84.886*84.872*84.901*84.871
12/13/2012 09:20:00*84.872*84.879*84.886*84.862
12/13/2012 09:25:00*84.879*84.868*84.894*84.858
12/13/2012 09:30:00*84.868*84.857*84.869*84.83
12/13/2012 09:35:00*84.857*84.882*84.899*84.828
12/13/2012 09:40:00*84.882*84.885*84.905*84.871
12/13/2012 09:45:00*84.885*84.819*84.886*84.814
12/13/2012 09:50:00*84.819*84.826*84.842*84.806
12/13/2012 09:55:00*84.826*84.859*84.868*84.826
12/13/2012 10:00:00*84.859*84.881*84.882*84.83
12/13/2012 10:05:00*84.881*84.885*84.889*84.832
12/13/2012 10:10:00*84.885*84.95*84.95*84.882
12/13/2012 10:15:00*84.95*84.968*85.021*84.95
12/13/2012 10:20:00*84.968*84.977*84.981*84.938
12/13/2012 10:25:00*84.977*84.966*84.998*84.939
12/13/2012 10:30:00*84.966*84.973*84.987*84.959
12/13/2012 10:35:00*84.973*85.005*85.01*84.967
12/13/2012 10:40:00*85.005*85.0*85.039*84.996
12/13/2012 10:45:00*85.0*84.98*85.013*84.971
12/13/2012 10:50:00*84.98*84.921*84.982*84.881
12/13/2012 10:55:00*84.921*84.884*84.947*84.883
12/13/2012 11:00:00*84.884*84.95*84.951*84.878
12/13/2012 11:05:00*84.95*84.933*84.954*84.921
12/13/2012 11:10:00*84.933*84.901*84.938*84.899
12/13/2012 11:15:00*84.901*84.835*84.914*84.827
12/13/2012 11:20:00*84.835*84.832*84.844*84.801
12/13/2012 11:25:00*84.832*84.836*84.843*84.826
12/13/2012 11:30:00*84.836*84.857*84.862*84.787
12/13/2012 11:35:00*84.857*84.842*84.862*84.813
12/13/2012 11:40:00*84.842*84.854*84.871*84.833
12/13/2012 11:45:00*84.854*84.793*84.857*84.783
12/13/2012 11:50:00*84.793*84.796*84.806*84.785
12/13/2012 11:55:00*84.796*84.821*84.839*84.794
12/13/2012 12:00:00*84.821*84.836*84.841*84.807
12/13/2012 12:05:00*84.836*84.796*84.839*84.79
12/13/2012 12:10:00*84.796*84.767*84.796*84.757
12/13/2012 12:15:00*84.767*84.764*84.778*84.748
12/13/2012 12:20:00*84.764*84.745*84.774*84.735
12/13/2012 12:25:00*84.745*84.783*84.786*84.73
12/13/2012 12:30:00*84.783*84.786*84.838*84.776
12/13/2012 12:35:00*84.786*84.748*84.786*84.748
12/13/2012 12:40:00*84.748*84.7*84.748*84.694
12/13/2012 12:45:00*84.7*84.714*84.718*84.693
12/13/2012 12:50:00*84.714*84.736*84.742*84.71
12/13/2012 12:55:00*84.736*84.726*84.743*84.718
12/13/2012 13:00:00*84.726*84.744*84.756*84.723
12/13/2012 13:05:00*84.744*84.709*84.82*84.706
12/13/2012 13:10:00*84.709*84.771*84.789*84.699
12/13/2012 13:15:00*84.771*84.753*84.772*84.706
12/13/2012 13:20:00*84.753*84.755*84.774*84.725
12/13/2012 13:25:00*84.755*84.805*84.815*84.754
12/13/2012 13:30:00*84.805*84.788*84.822*84.781
12/13/2012 13:35:00*84.788*84.784*84.801*84.777
12/13/2012 13:40:00*84.784*84.768*84.786*84.762
12/13/2012 13:45:00*84.768*84.77*84.778*84.759
12/13/2012 13:50:00*84.77*84.744*84.77*84.736
12/13/2012 13:55:00*84.744*84.766*84.77*84.733
12/13/2012 14:00:00*84.766*84.799*84.801*84.766
12/13/2012 14:05:00*84.799*84.825*84.839*84.797
12/13/2012 14:10:00*84.825*84.826*84.84*84.81
12/13/2012 14:15:00*84.826*84.827*84.853*84.812
12/13/2012 14:20:00*84.827*84.814*84.85*84.803
12/13/2012 14:25:00*84.814*84.819*84.824*84.789
12/13/2012 14:30:00*84.819*84.837*84.855*84.808
12/13/2012 14:35:00*84.837*84.845*84.845*84.816
12/13/2012 14:40:00*84.845*84.81*84.845*84.81
12/13/2012 14:45:00*84.81*84.824*84.853*84.803
12/13/2012 14:50:00*84.824*84.854*84.855*84.812
12/13/2012 14:55:00*84.854*84.823*84.855*84.823
12/13/2012 15:00:00*84.823*84.817*84.833*84.803
12/13/2012 15:05:00*84.817*84.802*84.832*84.802
12/13/2012 15:10:00*84.802*84.781*84.802*84.779
12/13/2012 15:15:00*84.781*84.787*84.795*84.773
12/13/2012 15:20:00*84.787*84.796*84.799*84.782
12/13/2012 15:25:00*84.796*84.79*84.799*84.784
12/13/2012 15:30:00*84.79*84.796*84.8*84.784
12/13/2012 15:35:00*84.796*84.832*84.832*84.785
12/13/2012 15:40:00*84.832*84.877*84.878*84.828
12/13/2012 15:45:00*84.877*84.902*84.919*84.876
12/13/2012 15:50:00*84.902*84.911*84.923*84.9
12/13/2012 15:55:00*84.911*84.92*84.921*84.892
12/13/2012 16:00:00*84.92*84.907*84.92*84.896
12/13/2012 16:05:00*84.907*84.897*84.907*84.89
12/13/2012 16:10:00*84.897*84.873*84.897*84.869
12/13/2012 16:15:00*84.873*84.89*84.897*84.863
12/13/2012 16:20:00*84.89*84.897*84.907*84.888
12/13/2012 16:25:00*84.897*84.915*84.915*84.894
12/13/2012 16:30:00*84.915*84.904*84.916*84.902
12/13/2012 16:35:00*84.904*84.909*84.918*84.902
12/13/2012 16:40:00*84.909*84.902*84.909*84.898
12/13/2012 16:45:00*84.902*84.894*84.913*84.891
12/13/2012 16:50:00*84.894*84.901*84.916*84.892
12/13/2012 16:55:00*84.901*84.94*84.947*84.901
12/13/2012 17:00:00*84.94*84.917*84.941*84.914
