12/11/2012 17:05:00*83.646*83.637*83.646*83.573
12/11/2012 17:10:00*83.637*83.653*83.655*83.628
12/11/2012 17:15:00*83.653*83.661*83.664*83.643
12/11/2012 17:20:00*83.661*83.67*83.67*83.655
12/11/2012 17:25:00*83.67*83.642*83.675*83.632
12/11/2012 17:30:00*83.642*83.643*83.645*83.63
12/11/2012 17:35:00*83.643*83.638*83.643*83.621
12/11/2012 17:40:00*83.638*83.654*83.662*83.634
12/11/2012 17:45:00*83.654*83.658*83.66*83.644
12/11/2012 17:50:00*83.658*83.659*83.662*83.651
12/11/2012 17:55:00*83.659*83.683*83.687*83.659
12/11/2012 18:00:00*83.683*83.665*83.697*83.664
12/11/2012 18:05:00*83.665*83.676*83.681*83.653
12/11/2012 18:10:00*83.676*83.684*83.684*83.672
12/11/2012 18:15:00*83.684*83.689*83.701*83.679
12/11/2012 18:20:00*83.689*83.689*83.696*83.681
12/11/2012 18:25:00*83.689*83.691*83.694*83.682
12/11/2012 18:30:00*83.691*83.689*83.696*83.686
12/11/2012 18:35:00*83.689*83.699*83.706*83.678
12/11/2012 18:40:00*83.699*83.718*83.719*83.699
12/11/2012 18:45:00*83.718*83.714*83.722*83.713
12/11/2012 18:50:00*83.714*83.713*83.719*83.709
12/11/2012 18:55:00*83.713*83.707*83.72*83.706
12/11/2012 19:00:00*83.707*83.675*83.707*83.672
12/11/2012 19:05:00*83.675*83.674*83.685*83.651
12/11/2012 19:10:00*83.674*83.677*83.681*83.669
12/11/2012 19:15:00*83.677*83.651*83.677*83.64
12/11/2012 19:20:00*83.651*83.676*83.683*83.651
12/11/2012 19:25:00*83.676*83.683*83.694*83.676
12/11/2012 19:30:00*83.683*83.671*83.683*83.662
12/11/2012 19:35:00*83.671*83.686*83.69*83.671
12/11/2012 19:40:00*83.686*83.669*83.689*83.669
12/11/2012 19:45:00*83.669*83.669*83.683*83.669
12/11/2012 19:50:00*83.669*83.666*83.675*83.659
12/11/2012 19:55:00*83.666*83.682*83.693*83.666
12/11/2012 20:00:00*83.682*83.739*83.751*83.66
12/11/2012 20:05:00*83.739*83.7*83.76*83.7
12/11/2012 20:10:00*83.7*83.672*83.711*83.657
12/11/2012 20:15:00*83.672*83.704*83.709*83.664
12/11/2012 20:20:00*83.704*83.681*83.704*83.661
12/11/2012 20:25:00*83.681*83.669*83.687*83.668
12/11/2012 20:30:00*83.669*83.661*83.68*83.655
12/11/2012 20:35:00*83.661*83.677*83.685*83.659
12/11/2012 20:40:00*83.677*83.672*83.681*83.67
12/11/2012 20:45:00*83.672*83.662*83.678*83.66
12/11/2012 20:50:00*83.662*83.682*83.682*83.662
12/11/2012 20:55:00*83.682*83.72*83.721*83.682
12/11/2012 21:00:00*83.72*83.73*83.738*83.717
12/11/2012 21:05:00*83.73*83.707*83.734*83.704
12/11/2012 21:10:00*83.707*83.704*83.716*83.701
12/11/2012 21:15:00*83.704*83.719*83.722*83.704
12/11/2012 21:20:00*83.719*83.721*83.725*83.708
12/11/2012 21:25:00*83.721*83.712*83.726*83.711
12/11/2012 21:30:00*83.712*83.716*83.721*83.712
12/11/2012 21:35:00*83.716*83.722*83.722*83.713
12/11/2012 21:40:00*83.722*83.718*83.727*83.717
12/11/2012 21:45:00*83.718*83.703*83.719*83.696
12/11/2012 21:50:00*83.703*83.695*83.705*83.693
12/11/2012 21:55:00*83.695*83.689*83.704*83.684
12/11/2012 22:00:00*83.689*83.691*83.695*83.687
12/11/2012 22:05:00*83.691*83.697*83.703*83.69
12/11/2012 22:10:00*83.697*83.687*83.698*83.685
12/11/2012 22:15:00*83.687*83.672*83.687*83.667
12/11/2012 22:20:00*83.672*83.672*83.673*83.668
12/11/2012 22:25:00*83.672*83.689*83.692*83.672
12/11/2012 22:30:00*83.689*83.698*83.698*83.685
12/11/2012 22:35:00*83.698*83.715*83.715*83.697
12/11/2012 22:40:00*83.715*83.721*83.729*83.709
12/11/2012 22:45:00*83.721*83.779*83.783*83.721
12/11/2012 22:50:00*83.779*83.79*83.813*83.779
12/11/2012 22:55:00*83.79*83.779*83.805*83.779
12/11/2012 23:00:00*83.779*83.787*83.795*83.77
12/11/2012 23:05:00*83.787*83.791*83.817*83.782
12/11/2012 23:10:00*83.791*83.781*83.798*83.779
12/11/2012 23:15:00*83.781*83.783*83.792*83.78
12/11/2012 23:20:00*83.783*83.766*83.786*83.765
12/11/2012 23:25:00*83.766*83.754*83.77*83.746
12/11/2012 23:30:00*83.754*83.764*83.77*83.751
12/11/2012 23:35:00*83.764*83.77*83.772*83.759
12/11/2012 23:40:00*83.77*83.76*83.782*83.758
12/11/2012 23:45:00*83.76*83.761*83.772*83.74
12/11/2012 23:50:00*83.761*83.763*83.774*83.759
12/11/2012 23:55:00*83.763*83.744*83.774*83.735
12/12/2012 00:00:00*83.744*83.746*83.761*83.742
12/12/2012 00:05:00*83.746*83.75*83.75*83.744
12/12/2012 00:10:00*83.75*83.762*83.764*83.746
12/12/2012 00:15:00*83.762*83.761*83.766*83.758
12/12/2012 00:20:00*83.761*83.749*83.763*83.746
12/12/2012 00:25:00*83.749*83.746*83.759*83.744
12/12/2012 00:30:00*83.746*83.753*83.755*83.745
12/12/2012 00:35:00*83.753*83.771*83.773*83.749
12/12/2012 00:40:00*83.771*83.778*83.783*83.768
12/12/2012 00:45:00*83.778*83.791*83.8*83.777
12/12/2012 00:50:00*83.791*83.779*83.794*83.779
12/12/2012 00:55:00*83.779*83.778*83.789*83.775
12/12/2012 01:00:00*83.778*83.788*83.788*83.775
12/12/2012 01:05:00*83.788*83.792*83.795*83.767
12/12/2012 01:10:00*83.792*83.779*83.803*83.776
12/12/2012 01:15:00*83.779*83.77*83.787*83.77
12/12/2012 01:20:00*83.77*83.77*83.779*83.764
12/12/2012 01:25:00*83.77*83.781*83.784*83.77
12/12/2012 01:30:00*83.781*83.778*83.782*83.77
12/12/2012 01:35:00*83.778*83.793*83.799*83.774
12/12/2012 01:40:00*83.793*83.789*83.802*83.786
12/12/2012 01:45:00*83.789*83.814*83.814*83.789
12/12/2012 01:50:00*83.814*83.872*83.88*83.814
12/12/2012 01:55:00*83.872*83.871*83.878*83.863
12/12/2012 02:00:00*83.871*83.866*83.877*83.846
12/12/2012 02:05:00*83.866*83.886*83.889*83.847
12/12/2012 02:10:00*83.886*83.882*83.897*83.881
12/12/2012 02:15:00*83.882*83.893*83.897*83.877
12/12/2012 02:20:00*83.893*83.85*83.9*83.833
12/12/2012 02:25:00*83.85*83.871*83.882*83.849
12/12/2012 02:30:00*83.871*83.86*83.89*83.86
12/12/2012 02:35:00*83.86*83.909*83.922*83.86
12/12/2012 02:40:00*83.909*83.954*83.96*83.899
12/12/2012 02:45:00*83.954*83.933*83.966*83.917
12/12/2012 02:50:00*83.933*83.908*83.938*83.899
12/12/2012 02:55:00*83.908*83.905*83.913*83.896
12/12/2012 03:00:00*83.905*83.945*83.953*83.905
12/12/2012 03:05:00*83.945*83.975*83.991*83.933
12/12/2012 03:10:00*83.975*83.97*83.982*83.955
12/12/2012 03:15:00*83.97*83.973*83.988*83.952
12/12/2012 03:20:00*83.973*83.961*83.987*83.952
12/12/2012 03:25:00*83.961*84.035*84.051*83.961
12/12/2012 03:30:00*84.035*84.026*84.053*84.002
12/12/2012 03:35:00*84.026*84.03*84.04*84.009
12/12/2012 03:40:00*84.03*84.041*84.043*83.991
12/12/2012 03:45:00*84.041*84.073*84.082*84.03
12/12/2012 03:50:00*84.073*84.075*84.076*84.046
12/12/2012 03:55:00*84.075*84.086*84.11*84.07
12/12/2012 04:00:00*84.086*84.106*84.119*84.082
12/12/2012 04:05:00*84.106*84.096*84.114*84.092
12/12/2012 04:10:00*84.096*84.057*84.101*84.029
12/12/2012 04:15:00*84.057*84.067*84.084*84.05
12/12/2012 04:20:00*84.067*84.049*84.079*84.037
12/12/2012 04:25:00*84.049*84.061*84.061*84.033
12/12/2012 04:30:00*84.061*84.047*84.076*84.046
12/12/2012 04:35:00*84.047*84.011*84.07*84.008
12/12/2012 04:40:00*84.011*84.007*84.021*83.979
12/12/2012 04:45:00*84.007*84.017*84.032*84.0
12/12/2012 04:50:00*84.017*83.995*84.019*83.986
12/12/2012 04:55:00*83.995*84.014*84.014*83.992
12/12/2012 05:00:00*84.014*84.037*84.04*84.014
12/12/2012 05:05:00*84.037*84.048*84.064*84.037
12/12/2012 05:10:00*84.048*84.039*84.052*84.035
12/12/2012 05:15:00*84.039*84.042*84.058*84.032
12/12/2012 05:20:00*84.042*84.072*84.116*84.039
12/12/2012 05:25:00*84.072*84.086*84.09*84.071
12/12/2012 05:30:00*84.086*84.055*84.091*84.041
12/12/2012 05:35:00*84.055*84.075*84.075*84.026
12/12/2012 05:40:00*84.075*84.048*84.084*84.036
12/12/2012 05:45:00*84.048*84.044*84.06*84.032
12/12/2012 05:50:00*84.044*84.03*84.069*84.03
12/12/2012 05:55:00*84.03*84.039*84.057*84.03
12/12/2012 06:00:00*84.039*84.037*84.056*84.037
12/12/2012 06:05:00*84.037*84.043*84.052*84.026
12/12/2012 06:10:00*84.043*84.032*84.048*84.022
12/12/2012 06:15:00*84.032*84.036*84.049*84.014
12/12/2012 06:20:00*84.036*84.037*84.046*84.023
12/12/2012 06:25:00*84.037*84.038*84.043*84.028
12/12/2012 06:30:00*84.038*84.037*84.046*84.032
12/12/2012 06:35:00*84.037*84.026*84.05*84.017
12/12/2012 06:40:00*84.026*84.028*84.031*84.015
12/12/2012 06:45:00*84.028*84.024*84.032*84.015
12/12/2012 06:50:00*84.024*84.062*84.062*84.024
12/12/2012 06:55:00*84.062*84.048*84.062*84.043
12/12/2012 07:00:00*84.048*84.043*84.057*84.028
12/12/2012 07:05:00*84.043*84.022*84.043*84.022
12/12/2012 07:10:00*84.022*84.035*84.037*84.018
12/12/2012 07:15:00*84.035*83.992*84.038*83.981
12/12/2012 07:20:00*83.992*83.99*83.999*83.977
12/12/2012 07:25:00*83.99*84.047*84.052*83.983
12/12/2012 07:30:00*84.047*84.04*84.062*84.026
12/12/2012 07:35:00*84.04*84.1*84.1*84.038
12/12/2012 07:40:00*84.1*84.033*84.1*84.032
12/12/2012 07:45:00*84.033*84.075*84.086*84.017
12/12/2012 07:50:00*84.075*84.036*84.079*84.03
12/12/2012 07:55:00*84.036*84.053*84.065*84.036
12/12/2012 08:00:00*84.053*84.052*84.073*84.039
12/12/2012 08:05:00*84.052*84.093*84.093*84.052
12/12/2012 08:10:00*84.093*84.084*84.097*84.077
12/12/2012 08:15:00*84.084*84.12*84.127*84.075
12/12/2012 08:20:00*84.12*84.042*84.123*84.037
12/12/2012 08:25:00*84.042*84.058*84.094*84.041
12/12/2012 08:30:00*84.058*84.03*84.077*84.02
12/12/2012 08:35:00*84.03*84.043*84.062*84.029
12/12/2012 08:40:00*84.043*84.05*84.05*84.015
12/12/2012 08:45:00*84.05*84.005*84.056*84.005
12/12/2012 08:50:00*84.005*84.014*84.02*83.995
12/12/2012 08:55:00*84.014*84.059*84.079*84.014
12/12/2012 09:00:00*84.059*84.05*84.075*84.048
12/12/2012 09:05:00*84.05*84.062*84.073*84.032
12/12/2012 09:10:00*84.062*84.065*84.084*84.062
12/12/2012 09:15:00*84.065*84.083*84.09*84.062
12/12/2012 09:20:00*84.083*84.074*84.089*84.072
12/12/2012 09:25:00*84.074*84.06*84.082*84.053
12/12/2012 09:30:00*84.06*84.091*84.093*84.058
12/12/2012 09:35:00*84.091*84.045*84.095*84.044
12/12/2012 09:40:00*84.045*84.075*84.077*84.028
12/12/2012 09:45:00*84.075*84.084*84.096*84.07
12/12/2012 09:50:00*84.084*84.081*84.084*84.046
12/12/2012 09:55:00*84.081*84.067*84.085*84.065
12/12/2012 10:00:00*84.067*84.065*84.08*84.048
12/12/2012 10:05:00*84.065*84.057*84.073*84.041
12/12/2012 10:10:00*84.057*84.036*84.068*84.024
12/12/2012 10:15:00*84.036*84.054*84.064*84.031
12/12/2012 10:20:00*84.054*84.069*84.088*84.051
12/12/2012 10:25:00*84.069*84.073*84.078*84.057
12/12/2012 10:30:00*84.073*84.09*84.102*84.071
12/12/2012 10:35:00*84.09*84.071*84.09*84.061
12/12/2012 10:40:00*84.071*84.076*84.085*84.061
12/12/2012 10:45:00*84.076*84.076*84.099*84.07
12/12/2012 10:50:00*84.076*84.065*84.08*84.059
12/12/2012 10:55:00*84.065*84.094*84.096*84.063
12/12/2012 11:00:00*84.094*84.157*84.163*84.088
12/12/2012 11:05:00*84.157*84.19*84.202*84.147
12/12/2012 11:10:00*84.19*84.189*84.202*84.166
12/12/2012 11:15:00*84.189*84.311*84.37*84.183
12/12/2012 11:20:00*84.311*84.387*84.402*84.292
12/12/2012 11:25:00*84.387*84.366*84.41*84.366
12/12/2012 11:30:00*84.366*84.39*84.39*84.354
12/12/2012 11:35:00*84.39*84.335*84.408*84.318
12/12/2012 11:40:00*84.335*84.371*84.382*84.327
12/12/2012 11:45:00*84.371*84.352*84.388*84.343
12/12/2012 11:50:00*84.352*84.312*84.358*84.306
12/12/2012 11:55:00*84.312*84.298*84.318*84.294
12/12/2012 12:00:00*84.298*84.305*84.319*84.278
12/12/2012 12:05:00*84.305*84.315*84.324*84.296
12/12/2012 12:10:00*84.315*84.271*84.327*84.249
12/12/2012 12:15:00*84.271*84.26*84.291*84.26
12/12/2012 12:20:00*84.26*84.276*84.279*84.258
12/12/2012 12:25:00*84.276*84.313*84.317*84.257
12/12/2012 12:30:00*84.313*84.303*84.351*84.303
12/12/2012 12:35:00*84.303*84.43*84.447*84.196
12/12/2012 12:40:00*84.43*84.424*84.469*84.397
12/12/2012 12:45:00*84.424*84.423*84.45*84.405
12/12/2012 12:50:00*84.423*84.444*84.485*84.409
12/12/2012 12:55:00*84.444*84.501*84.502*84.413
12/12/2012 13:00:00*84.501*84.522*84.532*84.468
12/12/2012 13:05:00*84.522*84.636*84.667*84.521
12/12/2012 13:10:00*84.636*84.632*84.648*84.591
12/12/2012 13:15:00*84.632*84.628*84.652*84.62
12/12/2012 13:20:00*84.628*84.664*84.672*84.606
12/12/2012 13:25:00*84.664*84.65*84.677*84.644
12/12/2012 13:30:00*84.65*84.622*84.667*84.619
12/12/2012 13:35:00*84.622*84.634*84.65*84.614
12/12/2012 13:40:00*84.634*84.609*84.636*84.609
12/12/2012 13:45:00*84.609*84.613*84.622*84.602
12/12/2012 13:50:00*84.613*84.576*84.616*84.576
12/12/2012 13:55:00*84.576*84.555*84.587*84.529
12/12/2012 14:00:00*84.555*84.59*84.599*84.524
12/12/2012 14:05:00*84.59*84.581*84.61*84.524
12/12/2012 14:10:00*84.581*84.607*84.61*84.552
12/12/2012 14:15:00*84.607*84.619*84.627*84.594
12/12/2012 14:20:00*84.619*84.637*84.647*84.612
12/12/2012 14:25:00*84.637*84.599*84.644*84.599
12/12/2012 14:30:00*84.599*84.512*84.599*84.51
12/12/2012 14:35:00*84.512*84.506*84.514*84.466
12/12/2012 14:40:00*84.506*84.475*84.522*84.475
12/12/2012 14:45:00*84.475*84.492*84.512*84.461
12/12/2012 14:50:00*84.492*84.522*84.533*84.482
12/12/2012 14:55:00*84.522*84.512*84.539*84.491
12/12/2012 15:00:00*84.512*84.529*84.544*84.472
12/12/2012 15:05:00*84.529*84.454*84.529*84.425
12/12/2012 15:10:00*84.454*84.438*84.472*84.438
12/12/2012 15:15:00*84.438*84.465*84.49*84.438
12/12/2012 15:20:00*84.465*84.478*84.485*84.458
12/12/2012 15:25:00*84.478*84.469*84.501*84.456
12/12/2012 15:30:00*84.469*84.472*84.492*84.458
12/12/2012 15:35:00*84.472*84.465*84.501*84.464
12/12/2012 15:40:00*84.465*84.439*84.47*84.434
12/12/2012 15:45:00*84.439*84.437*84.449*84.424
12/12/2012 15:50:00*84.437*84.41*84.438*84.387
12/12/2012 15:55:00*84.41*84.437*84.449*84.409
12/12/2012 16:00:00*84.437*84.465*84.467*84.434
12/12/2012 16:05:00*84.465*84.506*84.511*84.464
12/12/2012 16:10:00*84.506*84.48*84.532*84.48
12/12/2012 16:15:00*84.48*84.486*84.489*84.472
12/12/2012 16:20:00*84.486*84.468*84.497*84.466
12/12/2012 16:25:00*84.468*84.45*84.481*84.447
12/12/2012 16:30:00*84.45*84.5*84.507*84.447
12/12/2012 16:35:00*84.5*84.549*84.554*84.5
12/12/2012 16:40:00*84.549*84.519*84.549*84.511
12/12/2012 16:45:00*84.519*84.525*84.533*84.511
12/12/2012 16:50:00*84.525*84.533*84.544*84.52
12/12/2012 16:55:00*84.533*84.56*84.566*84.529
12/12/2012 17:00:00*84.56*84.551*84.563*84.548
