12/10/2012 17:05:00*83.465*83.449*83.469*83.445
12/10/2012 17:10:00*83.449*83.469*83.477*83.449
12/10/2012 17:15:00*83.469*83.468*83.475*83.461
12/10/2012 17:20:00*83.468*83.479*83.483*83.464
12/10/2012 17:25:00*83.479*83.464*83.48*83.464
12/10/2012 17:30:00*83.464*83.47*83.479*83.462
12/10/2012 17:35:00*83.47*83.471*83.484*83.464
12/10/2012 17:40:00*83.471*83.473*83.48*83.466
12/10/2012 17:45:00*83.473*83.482*83.488*83.468
12/10/2012 17:50:00*83.482*83.477*83.492*83.471
12/10/2012 17:55:00*83.477*83.478*83.484*83.472
12/10/2012 18:00:00*83.478*83.472*83.478*83.467
12/10/2012 18:05:00*83.472*83.471*83.48*83.464
12/10/2012 18:10:00*83.471*83.472*83.479*83.465
12/10/2012 18:15:00*83.472*83.488*83.493*83.471
12/10/2012 18:20:00*83.488*83.499*83.502*83.482
12/10/2012 18:25:00*83.499*83.498*83.499*83.477
12/10/2012 18:30:00*83.498*83.468*83.498*83.464
12/10/2012 18:35:00*83.468*83.47*83.476*83.462
12/10/2012 18:40:00*83.47*83.465*83.47*83.457
12/10/2012 18:45:00*83.465*83.478*83.481*83.465
12/10/2012 18:50:00*83.478*83.47*83.482*83.469
12/10/2012 18:55:00*83.47*83.465*83.477*83.459
12/10/2012 19:00:00*83.465*83.469*83.48*83.46
12/10/2012 19:05:00*83.469*83.479*83.5*83.469
12/10/2012 19:10:00*83.479*83.539*83.543*83.479
12/10/2012 19:15:00*83.539*83.522*83.541*83.522
12/10/2012 19:20:00*83.522*83.517*83.529*83.51
12/10/2012 19:25:00*83.517*83.491*83.534*83.491
12/10/2012 19:30:00*83.491*83.486*83.509*83.479
12/10/2012 19:35:00*83.486*83.481*83.497*83.477
12/10/2012 19:40:00*83.481*83.492*83.495*83.477
12/10/2012 19:45:00*83.492*83.516*83.52*83.492
12/10/2012 19:50:00*83.516*83.513*83.52*83.504
12/10/2012 19:55:00*83.513*83.504*83.514*83.477
12/10/2012 20:00:00*83.504*83.487*83.504*83.487
12/10/2012 20:05:00*83.487*83.502*83.503*83.485
12/10/2012 20:10:00*83.502*83.508*83.512*83.492
12/10/2012 20:15:00*83.508*83.509*83.51*83.505
12/10/2012 20:20:00*83.509*83.485*83.513*83.483
12/10/2012 20:25:00*83.485*83.485*83.492*83.479
12/10/2012 20:30:00*83.485*83.475*83.491*83.475
12/10/2012 20:35:00*83.475*83.466*83.485*83.466
12/10/2012 20:40:00*83.466*83.44*83.471*83.436
12/10/2012 20:45:00*83.44*83.443*83.446*83.435
12/10/2012 20:50:00*83.443*83.436*83.452*83.425
12/10/2012 20:55:00*83.436*83.435*83.438*83.416
12/10/2012 21:00:00*83.435*83.44*83.441*83.42
12/10/2012 21:05:00*83.44*83.442*83.447*83.435
12/10/2012 21:10:00*83.442*83.448*83.457*83.436
12/10/2012 21:15:00*83.448*83.435*83.453*83.434
12/10/2012 21:20:00*83.435*83.459*83.46*83.434
12/10/2012 21:25:00*83.459*83.459*83.474*83.451
12/10/2012 21:30:00*83.459*83.452*83.469*83.449
12/10/2012 21:35:00*83.452*83.452*83.456*83.451
12/10/2012 21:40:00*83.452*83.449*83.459*83.439
12/10/2012 21:45:00*83.449*83.443*83.464*83.438
12/10/2012 21:50:00*83.443*83.476*83.479*83.443
12/10/2012 21:55:00*83.476*83.487*83.493*83.47
12/10/2012 22:00:00*83.487*83.477*83.487*83.475
12/10/2012 22:05:00*83.477*83.477*83.48*83.475
12/10/2012 22:10:00*83.477*83.468*83.481*83.468
12/10/2012 22:15:00*83.468*83.465*83.468*83.452
12/10/2012 22:20:00*83.465*83.474*83.475*83.464
12/10/2012 22:25:00*83.474*83.483*83.486*83.472
12/10/2012 22:30:00*83.483*83.493*83.493*83.483
12/10/2012 22:35:00*83.493*83.482*83.5*83.481
12/10/2012 22:40:00*83.482*83.46*83.482*83.46
12/10/2012 22:45:00*83.46*83.463*83.468*83.46
12/10/2012 22:50:00*83.463*83.445*83.463*83.423
12/10/2012 22:55:00*83.445*83.425*83.459*83.419
12/10/2012 23:00:00*83.425*83.439*83.443*83.417
12/10/2012 23:05:00*83.439*83.437*83.442*83.433
12/10/2012 23:10:00*83.437*83.458*83.467*83.437
12/10/2012 23:15:00*83.458*83.46*83.468*83.452
12/10/2012 23:20:00*83.46*83.47*83.483*83.458
12/10/2012 23:25:00*83.47*83.486*83.504*83.451
12/10/2012 23:30:00*83.486*83.503*83.51*83.476
12/10/2012 23:35:00*83.503*83.479*83.503*83.471
12/10/2012 23:40:00*83.479*83.444*83.479*83.423
12/10/2012 23:45:00*83.444*83.456*83.47*83.441
12/10/2012 23:50:00*83.456*83.465*83.473*83.427
12/10/2012 23:55:00*83.465*83.464*83.472*83.459
12/11/2012 00:00:00*83.464*83.466*83.47*83.454
12/11/2012 00:05:00*83.466*83.466*83.476*83.456
12/11/2012 00:10:00*83.466*83.468*83.472*83.455
12/11/2012 00:15:00*83.468*83.463*83.468*83.463
12/11/2012 00:20:00*83.463*83.42*83.463*83.418
12/11/2012 00:25:00*83.42*83.432*83.433*83.41
12/11/2012 00:30:00*83.432*83.452*83.468*83.428
12/11/2012 00:35:00*83.452*83.439*83.455*83.433
12/11/2012 00:40:00*83.439*83.446*83.455*83.437
12/11/2012 00:45:00*83.446*83.442*83.447*83.437
12/11/2012 00:50:00*83.442*83.45*83.456*83.441
12/11/2012 00:55:00*83.45*83.459*83.461*83.447
12/11/2012 01:00:00*83.459*83.459*83.46*83.45
12/11/2012 01:05:00*83.459*83.428*83.459*83.419
12/11/2012 01:10:00*83.428*83.442*83.445*83.422
12/11/2012 01:15:00*83.442*83.439*83.446*83.426
12/11/2012 01:20:00*83.439*83.448*83.455*83.433
12/11/2012 01:25:00*83.448*83.453*83.456*83.442
12/11/2012 01:30:00*83.453*83.452*83.468*83.452
12/11/2012 01:35:00*83.452*83.455*83.475*83.439
12/11/2012 01:40:00*83.455*83.5*83.504*83.455
12/11/2012 01:45:00*83.5*83.469*83.5*83.465
12/11/2012 01:50:00*83.469*83.489*83.492*83.465
12/11/2012 01:55:00*83.489*83.482*83.497*83.475
12/11/2012 02:00:00*83.482*83.517*83.521*83.479
12/11/2012 02:05:00*83.517*83.522*83.533*83.515
12/11/2012 02:10:00*83.522*83.503*83.531*83.498
12/11/2012 02:15:00*83.503*83.502*83.511*83.486
12/11/2012 02:20:00*83.502*83.491*83.513*83.491
12/11/2012 02:25:00*83.491*83.487*83.494*83.47
12/11/2012 02:30:00*83.487*83.471*83.492*83.455
12/11/2012 02:35:00*83.471*83.478*83.487*83.468
12/11/2012 02:40:00*83.478*83.513*83.517*83.477
12/11/2012 02:45:00*83.513*83.49*83.513*83.487
12/11/2012 02:50:00*83.49*83.474*83.498*83.449
12/11/2012 02:55:00*83.474*83.49*83.5*83.472
12/11/2012 03:00:00*83.49*83.497*83.509*83.478
12/11/2012 03:05:00*83.497*83.475*83.504*83.469
12/11/2012 03:10:00*83.475*83.469*83.495*83.457
12/11/2012 03:15:00*83.469*83.432*83.477*83.431
12/11/2012 03:20:00*83.432*83.452*83.452*83.428
12/11/2012 03:25:00*83.452*83.482*83.482*83.446
12/11/2012 03:30:00*83.482*83.472*83.488*83.465
12/11/2012 03:35:00*83.472*83.433*83.472*83.419
12/11/2012 03:40:00*83.433*83.43*83.445*83.422
12/11/2012 03:45:00*83.43*83.462*83.465*83.411
12/11/2012 03:50:00*83.462*83.482*83.5*83.461
12/11/2012 03:55:00*83.482*83.478*83.501*83.471
12/11/2012 04:00:00*83.478*83.456*83.488*83.453
12/11/2012 04:05:00*83.456*83.488*83.489*83.449
12/11/2012 04:10:00*83.488*83.481*83.497*83.478
12/11/2012 04:15:00*83.481*83.456*83.486*83.438
12/11/2012 04:20:00*83.456*83.456*83.46*83.376
12/11/2012 04:25:00*83.456*83.446*83.462*83.434
12/11/2012 04:30:00*83.446*83.488*83.488*83.435
12/11/2012 04:35:00*83.488*83.508*83.535*83.48
12/11/2012 04:40:00*83.508*83.515*83.528*83.506
12/11/2012 04:45:00*83.515*83.554*83.56*83.514
12/11/2012 04:50:00*83.554*83.534*83.554*83.53
12/11/2012 04:55:00*83.534*83.518*83.55*83.515
12/11/2012 05:00:00*83.518*83.522*83.535*83.518
12/11/2012 05:05:00*83.522*83.538*83.565*83.495
12/11/2012 05:10:00*83.538*83.521*83.542*83.508
12/11/2012 05:15:00*83.521*83.533*83.536*83.51
12/11/2012 05:20:00*83.533*83.522*83.536*83.514
12/11/2012 05:25:00*83.522*83.511*83.525*83.507
12/11/2012 05:30:00*83.511*83.535*83.538*83.509
12/11/2012 05:35:00*83.535*83.538*83.552*83.522
12/11/2012 05:40:00*83.538*83.587*83.606*83.537
12/11/2012 05:45:00*83.587*83.571*83.593*83.562
12/11/2012 05:50:00*83.571*83.578*83.578*83.528
12/11/2012 05:55:00*83.578*83.546*83.59*83.546
12/11/2012 06:00:00*83.546*83.559*83.563*83.534
12/11/2012 06:05:00*83.559*83.564*83.587*83.554
12/11/2012 06:10:00*83.564*83.56*83.579*83.558
12/11/2012 06:15:00*83.56*83.533*83.56*83.526
12/11/2012 06:20:00*83.533*83.499*83.544*83.499
12/11/2012 06:25:00*83.499*83.49*83.506*83.485
12/11/2012 06:30:00*83.49*83.49*83.511*83.477
12/11/2012 06:35:00*83.49*83.502*83.508*83.468
12/11/2012 06:40:00*83.502*83.484*83.51*83.468
12/11/2012 06:45:00*83.484*83.451*83.493*83.444
12/11/2012 06:50:00*83.451*83.437*83.46*83.421
12/11/2012 06:55:00*83.437*83.519*83.537*83.434
12/11/2012 07:00:00*83.519*83.508*83.529*83.497
12/11/2012 07:05:00*83.508*83.515*83.519*83.478
12/11/2012 07:10:00*83.515*83.529*83.533*83.504
12/11/2012 07:15:00*83.529*83.529*83.536*83.521
12/11/2012 07:20:00*83.529*83.53*83.552*83.517
12/11/2012 07:25:00*83.53*83.525*83.537*83.517
12/11/2012 07:30:00*83.525*83.524*83.53*83.504
12/11/2012 07:35:00*83.524*83.509*83.524*83.502
12/11/2012 07:40:00*83.509*83.488*83.51*83.487
12/11/2012 07:45:00*83.488*83.511*83.512*83.485
12/11/2012 07:50:00*83.511*83.526*83.547*83.502
12/11/2012 07:55:00*83.526*83.495*83.526*83.488
12/11/2012 08:00:00*83.495*83.481*83.499*83.481
12/11/2012 08:05:00*83.481*83.484*83.49*83.471
12/11/2012 08:10:00*83.484*83.475*83.505*83.475
12/11/2012 08:15:00*83.475*83.515*83.516*83.465
12/11/2012 08:20:00*83.515*83.548*83.553*83.506
12/11/2012 08:25:00*83.548*83.599*83.608*83.548
12/11/2012 08:30:00*83.599*83.549*83.611*83.549
12/11/2012 08:35:00*83.549*83.557*83.608*83.521
12/11/2012 08:40:00*83.557*83.529*83.56*83.513
12/11/2012 08:45:00*83.529*83.507*83.531*83.506
12/11/2012 08:50:00*83.507*83.527*83.541*83.498
12/11/2012 08:55:00*83.527*83.471*83.527*83.468
12/11/2012 09:00:00*83.471*83.479*83.49*83.465
12/11/2012 09:05:00*83.479*83.466*83.506*83.462
12/11/2012 09:10:00*83.466*83.46*83.475*83.447
12/11/2012 09:15:00*83.46*83.472*83.482*83.455
12/11/2012 09:20:00*83.472*83.47*83.484*83.452
12/11/2012 09:25:00*83.47*83.466*83.482*83.463
12/11/2012 09:30:00*83.466*83.459*83.471*83.444
12/11/2012 09:35:00*83.459*83.458*83.465*83.427
12/11/2012 09:40:00*83.458*83.461*83.47*83.445
12/11/2012 09:45:00*83.461*83.427*83.471*83.422
12/11/2012 09:50:00*83.427*83.429*83.435*83.4
12/11/2012 09:55:00*83.429*83.445*83.45*83.426
12/11/2012 10:00:00*83.445*83.449*83.457*83.435
12/11/2012 10:05:00*83.449*83.448*83.457*83.431
12/11/2012 10:10:00*83.448*83.477*83.48*83.444
12/11/2012 10:15:00*83.477*83.48*83.504*83.474
12/11/2012 10:20:00*83.48*83.485*83.508*83.473
12/11/2012 10:25:00*83.485*83.478*83.487*83.468
12/11/2012 10:30:00*83.478*83.473*83.483*83.458
12/11/2012 10:35:00*83.473*83.444*83.485*83.444
12/11/2012 10:40:00*83.444*83.474*83.485*83.436
12/11/2012 10:45:00*83.474*83.464*83.508*83.457
12/11/2012 10:50:00*83.464*83.458*83.47*83.415
12/11/2012 10:55:00*83.458*83.436*83.466*83.432
12/11/2012 11:00:00*83.436*83.478*83.48*83.426
12/11/2012 11:05:00*83.478*83.461*83.501*83.452
12/11/2012 11:10:00*83.461*83.443*83.469*83.429
12/11/2012 11:15:00*83.443*83.437*83.45*83.43
12/11/2012 11:20:00*83.437*83.466*83.466*83.437
12/11/2012 11:25:00*83.466*83.462*83.482*83.439
12/11/2012 11:30:00*83.462*83.486*83.507*83.462
12/11/2012 11:35:00*83.486*83.481*83.496*83.466
12/11/2012 11:40:00*83.481*83.464*83.483*83.446
12/11/2012 11:45:00*83.464*83.493*83.499*83.463
12/11/2012 11:50:00*83.493*83.49*83.511*83.49
12/11/2012 11:55:00*83.49*83.497*83.503*83.475
12/11/2012 12:00:00*83.497*83.511*83.527*83.488
12/11/2012 12:05:00*83.511*83.476*83.529*83.468
12/11/2012 12:10:00*83.476*83.511*83.512*83.476
12/11/2012 12:15:00*83.511*83.523*83.533*83.509
12/11/2012 12:20:00*83.523*83.516*83.524*83.501
12/11/2012 12:25:00*83.516*83.535*83.538*83.509
12/11/2012 12:30:00*83.535*83.518*83.537*83.496
12/11/2012 12:35:00*83.518*83.505*83.527*83.504
12/11/2012 12:40:00*83.505*83.514*83.521*83.48
12/11/2012 12:45:00*83.514*83.523*83.532*83.503
12/11/2012 12:50:00*83.523*83.551*83.552*83.519
12/11/2012 12:55:00*83.551*83.574*83.576*83.548
12/11/2012 13:00:00*83.574*83.57*83.576*83.562
12/11/2012 13:05:00*83.57*83.576*83.578*83.559
12/11/2012 13:10:00*83.576*83.551*83.608*83.551
12/11/2012 13:15:00*83.551*83.57*83.582*83.551
12/11/2012 13:20:00*83.57*83.573*83.582*83.567
12/11/2012 13:25:00*83.573*83.567*83.579*83.566
12/11/2012 13:30:00*83.567*83.56*83.567*83.556
12/11/2012 13:35:00*83.56*83.568*83.568*83.547
12/11/2012 13:40:00*83.568*83.569*83.576*83.563
12/11/2012 13:45:00*83.569*83.596*83.601*83.566
12/11/2012 13:50:00*83.596*83.664*83.664*83.588
12/11/2012 13:55:00*83.664*83.641*83.664*83.638
12/11/2012 14:00:00*83.641*83.634*83.651*83.627
12/11/2012 14:05:00*83.634*83.668*83.676*83.634
12/11/2012 14:10:00*83.668*83.679*83.689*83.66
12/11/2012 14:15:00*83.679*83.652*83.689*83.646
12/11/2012 14:20:00*83.652*83.644*83.666*83.641
12/11/2012 14:25:00*83.644*83.632*83.648*83.632
12/11/2012 14:30:00*83.632*83.617*83.633*83.614
12/11/2012 14:35:00*83.617*83.618*83.62*83.612
12/11/2012 14:40:00*83.618*83.652*83.652*83.618
12/11/2012 14:45:00*83.652*83.639*83.66*83.639
12/11/2012 14:50:00*83.639*83.602*83.643*83.597
12/11/2012 14:55:00*83.602*83.602*83.61*83.593
12/11/2012 15:00:00*83.602*83.614*83.627*83.596
12/11/2012 15:05:00*83.614*83.616*83.625*83.59
12/11/2012 15:10:00*83.616*83.59*83.616*83.587
12/11/2012 15:15:00*83.59*83.585*83.594*83.58
12/11/2012 15:20:00*83.585*83.592*83.593*83.56
12/11/2012 15:25:00*83.592*83.596*83.598*83.585
12/11/2012 15:30:00*83.596*83.607*83.611*83.596
12/11/2012 15:35:00*83.607*83.639*83.641*83.605
12/11/2012 15:40:00*83.639*83.661*83.67*83.634
12/11/2012 15:45:00*83.661*83.675*83.687*83.657
12/11/2012 15:50:00*83.675*83.666*83.678*83.663
12/11/2012 15:55:00*83.666*83.667*83.675*83.658
12/11/2012 16:00:00*83.667*83.68*83.68*83.661
12/11/2012 16:05:00*83.68*83.667*83.68*83.661
12/11/2012 16:10:00*83.667*83.666*83.673*83.662
12/11/2012 16:15:00*83.666*83.686*83.686*83.666
12/11/2012 16:20:00*83.686*83.685*83.693*83.681
12/11/2012 16:25:00*83.685*83.688*83.692*83.676
12/11/2012 16:30:00*83.688*83.666*83.688*83.666
12/11/2012 16:35:00*83.666*83.677*83.68*83.66
12/11/2012 16:40:00*83.677*83.702*83.703*83.675
12/11/2012 16:45:00*83.702*83.715*83.717*83.696
12/11/2012 16:50:00*83.715*83.69*83.715*83.677
12/11/2012 16:55:00*83.69*83.653*83.69*83.65
12/11/2012 17:00:00*83.653*83.646*83.655*83.636
