12/09/2012 17:05:00*83.563*83.576*83.584*83.55
12/09/2012 17:10:00*83.576*83.575*83.578*83.568
12/09/2012 17:15:00*83.575*83.587*83.587*83.57
12/09/2012 17:20:00*83.587*83.575*83.591*83.565
12/09/2012 17:25:00*83.575*83.619*83.629*83.575
12/09/2012 17:30:00*83.619*83.654*83.659*83.619
12/09/2012 17:35:00*83.654*83.66*83.666*83.648
12/09/2012 17:40:00*83.66*83.669*83.681*83.657
12/09/2012 17:45:00*83.669*83.714*83.721*83.668
12/09/2012 17:50:00*83.714*83.681*83.714*83.681
12/09/2012 17:55:00*83.681*83.68*83.694*83.68
12/09/2012 18:00:00*83.68*83.649*83.694*83.63
12/09/2012 18:05:00*83.649*83.588*83.649*83.564
12/09/2012 18:10:00*83.588*83.592*83.615*83.572
12/09/2012 18:15:00*83.592*83.565*83.592*83.564
12/09/2012 18:20:00*83.565*83.593*83.601*83.565
12/09/2012 18:25:00*83.593*83.568*83.605*83.567
12/09/2012 18:30:00*83.568*83.589*83.593*83.561
12/09/2012 18:35:00*83.589*83.601*83.605*83.588
12/09/2012 18:40:00*83.601*83.67*83.677*83.601
12/09/2012 18:45:00*83.67*83.669*83.685*83.669
12/09/2012 18:50:00*83.669*83.687*83.687*83.658
12/09/2012 18:55:00*83.687*83.614*83.692*83.595
12/09/2012 19:00:00*83.614*83.641*83.647*83.613
12/09/2012 19:05:00*83.641*83.579*83.654*83.561
12/09/2012 19:10:00*83.579*83.612*83.643*83.579
12/09/2012 19:15:00*83.612*83.662*83.671*83.612
12/09/2012 19:20:00*83.662*83.635*83.662*83.626
12/09/2012 19:25:00*83.635*83.653*83.655*83.635
12/09/2012 19:30:00*83.653*83.655*83.664*83.637
12/09/2012 19:35:00*83.655*83.607*83.658*83.6
12/09/2012 19:40:00*83.607*83.615*83.621*83.607
12/09/2012 19:45:00*83.615*83.611*83.615*83.603
12/09/2012 19:50:00*83.611*83.595*83.611*83.578
12/09/2012 19:55:00*83.595*83.603*83.621*83.595
12/09/2012 20:00:00*83.603*83.564*83.605*83.564
12/09/2012 20:05:00*83.564*83.531*83.573*83.517
12/09/2012 20:10:00*83.531*83.529*83.547*83.528
12/09/2012 20:15:00*83.529*83.537*83.537*83.519
12/09/2012 20:20:00*83.537*83.538*83.543*83.524
12/09/2012 20:25:00*83.538*83.56*83.567*83.537
12/09/2012 20:30:00*83.56*83.557*83.577*83.556
12/09/2012 20:35:00*83.557*83.582*83.585*83.554
12/09/2012 20:40:00*83.582*83.564*83.582*83.564
12/09/2012 20:45:00*83.564*83.563*83.582*83.559
12/09/2012 20:50:00*83.563*83.567*83.571*83.56
12/09/2012 20:55:00*83.567*83.567*83.583*83.565
12/09/2012 21:00:00*83.567*83.564*83.568*83.543
12/09/2012 21:05:00*83.564*83.56*83.576*83.553
12/09/2012 21:10:00*83.56*83.552*83.568*83.552
12/09/2012 21:15:00*83.552*83.501*83.555*83.467
12/09/2012 21:20:00*83.501*83.511*83.519*83.485
12/09/2012 21:25:00*83.511*83.514*83.516*83.505
12/09/2012 21:30:00*83.514*83.543*83.543*83.498
12/09/2012 21:35:00*83.543*83.532*83.553*83.531
12/09/2012 21:40:00*83.532*83.539*83.543*83.528
12/09/2012 21:45:00*83.539*83.505*83.541*83.498
12/09/2012 21:50:00*83.505*83.508*83.517*83.502
12/09/2012 21:55:00*83.508*83.502*83.518*83.497
12/09/2012 22:00:00*83.502*83.526*83.527*83.492
12/09/2012 22:05:00*83.526*83.497*83.527*83.484
12/09/2012 22:10:00*83.497*83.505*83.51*83.489
12/09/2012 22:15:00*83.505*83.541*83.541*83.504
12/09/2012 22:20:00*83.541*83.531*83.545*83.529
12/09/2012 22:25:00*83.531*83.524*83.531*83.512
12/09/2012 22:30:00*83.524*83.533*83.541*83.519
12/09/2012 22:35:00*83.533*83.53*83.538*83.518
12/09/2012 22:40:00*83.53*83.522*83.533*83.52
12/09/2012 22:45:00*83.522*83.518*83.528*83.515
12/09/2012 22:50:00*83.518*83.531*83.532*83.515
12/09/2012 22:55:00*83.531*83.512*83.537*83.507
12/09/2012 23:00:00*83.512*83.489*83.512*83.489
12/09/2012 23:05:00*83.489*83.529*83.533*83.486
12/09/2012 23:10:00*83.529*83.533*83.538*83.529
12/09/2012 23:15:00*83.533*83.519*83.535*83.518
12/09/2012 23:20:00*83.519*83.484*83.519*83.48
12/09/2012 23:25:00*83.484*83.49*83.491*83.484
12/09/2012 23:30:00*83.49*83.469*83.497*83.462
12/09/2012 23:35:00*83.469*83.471*83.484*83.467
12/09/2012 23:40:00*83.471*83.459*83.484*83.456
12/09/2012 23:45:00*83.459*83.437*83.465*83.432
12/09/2012 23:50:00*83.437*83.424*83.44*83.419
12/09/2012 23:55:00*83.424*83.429*83.44*83.424
12/10/2012 00:00:00*83.429*83.434*83.438*83.424
12/10/2012 00:05:00*83.434*83.404*83.437*83.404
12/10/2012 00:10:00*83.404*83.383*83.404*83.377
12/10/2012 00:15:00*83.383*83.453*83.457*83.383
12/10/2012 00:20:00*83.453*83.45*83.454*83.434
12/10/2012 00:25:00*83.45*83.454*83.467*83.448
12/10/2012 00:30:00*83.454*83.454*83.463*83.446
12/10/2012 00:35:00*83.454*83.418*83.454*83.414
12/10/2012 00:40:00*83.418*83.433*83.439*83.402
12/10/2012 00:45:00*83.433*83.431*83.435*83.423
12/10/2012 00:50:00*83.431*83.445*83.459*83.428
12/10/2012 00:55:00*83.445*83.441*83.448*83.428
12/10/2012 01:00:00*83.441*83.405*83.449*83.392
12/10/2012 01:05:00*83.405*83.412*83.415*83.391
12/10/2012 01:10:00*83.412*83.432*83.44*83.41
12/10/2012 01:15:00*83.432*83.43*83.441*83.421
12/10/2012 01:20:00*83.43*83.419*83.444*83.419
12/10/2012 01:25:00*83.419*83.431*83.433*83.419
12/10/2012 01:30:00*83.431*83.428*83.436*83.427
12/10/2012 01:35:00*83.428*83.449*83.457*83.428
12/10/2012 01:40:00*83.449*83.462*83.462*83.443
12/10/2012 01:45:00*83.462*83.475*83.499*83.462
12/10/2012 01:50:00*83.475*83.49*83.49*83.472
12/10/2012 01:55:00*83.49*83.459*83.491*83.457
12/10/2012 02:00:00*83.459*83.481*83.483*83.458
12/10/2012 02:05:00*83.481*83.473*83.481*83.464
12/10/2012 02:10:00*83.473*83.459*83.476*83.44
12/10/2012 02:15:00*83.459*83.455*83.463*83.446
12/10/2012 02:20:00*83.455*83.387*83.456*83.383
12/10/2012 02:25:00*83.387*83.383*83.4*83.374
12/10/2012 02:30:00*83.383*83.374*83.394*83.354
12/10/2012 02:35:00*83.374*83.327*83.377*83.324
12/10/2012 02:40:00*83.327*83.336*83.342*83.313
12/10/2012 02:45:00*83.336*83.335*83.344*83.319
12/10/2012 02:50:00*83.335*83.355*83.37*83.317
12/10/2012 02:55:00*83.355*83.403*83.421*83.355
12/10/2012 03:00:00*83.403*83.385*83.424*83.377
12/10/2012 03:05:00*83.385*83.402*83.41*83.368
12/10/2012 03:10:00*83.402*83.438*83.482*83.402
12/10/2012 03:15:00*83.438*83.383*83.441*83.38
12/10/2012 03:20:00*83.383*83.4*83.401*83.362
12/10/2012 03:25:00*83.4*83.331*83.417*83.326
12/10/2012 03:30:00*83.331*83.333*83.35*83.32
12/10/2012 03:35:00*83.333*83.292*83.337*83.28
12/10/2012 03:40:00*83.292*83.296*83.334*83.274
12/10/2012 03:45:00*83.296*83.278*83.301*83.278
12/10/2012 03:50:00*83.278*83.276*83.291*83.231
12/10/2012 03:55:00*83.276*83.317*83.325*83.271
12/10/2012 04:00:00*83.317*83.272*83.319*83.272
12/10/2012 04:05:00*83.272*83.239*83.283*83.232
12/10/2012 04:10:00*83.239*83.233*83.26*83.208
12/10/2012 04:15:00*83.233*83.231*83.274*83.224
12/10/2012 04:20:00*83.231*83.256*83.27*83.226
12/10/2012 04:25:00*83.256*83.235*83.256*83.231
12/10/2012 04:30:00*83.235*83.239*83.272*83.228
12/10/2012 04:35:00*83.239*83.258*83.264*83.235
12/10/2012 04:40:00*83.258*83.25*83.272*83.243
12/10/2012 04:45:00*83.25*83.294*83.294*83.24
12/10/2012 04:50:00*83.294*83.266*83.299*83.253
12/10/2012 04:55:00*83.266*83.281*83.29*83.262
12/10/2012 05:00:00*83.281*83.232*83.285*83.22
12/10/2012 05:05:00*83.232*83.216*83.236*83.203
12/10/2012 05:10:00*83.216*83.215*83.221*83.203
12/10/2012 05:15:00*83.215*83.154*83.218*83.154
12/10/2012 05:20:00*83.154*83.15*83.155*83.097
12/10/2012 05:25:00*83.15*83.117*83.16*83.096
12/10/2012 05:30:00*83.117*83.121*83.139*83.117
12/10/2012 05:35:00*83.121*83.141*83.144*83.113
12/10/2012 05:40:00*83.141*83.155*83.178*83.139
12/10/2012 05:45:00*83.155*83.153*83.166*83.149
12/10/2012 05:50:00*83.153*83.131*83.153*83.113
12/10/2012 05:55:00*83.131*83.149*83.153*83.124
12/10/2012 06:00:00*83.149*83.139*83.162*83.128
12/10/2012 06:05:00*83.139*83.134*83.139*83.11
12/10/2012 06:10:00*83.134*83.158*83.158*83.127
12/10/2012 06:15:00*83.158*83.146*83.172*83.14
12/10/2012 06:20:00*83.146*83.159*83.178*83.146
12/10/2012 06:25:00*83.159*83.164*83.179*83.149
12/10/2012 06:30:00*83.164*83.156*83.172*83.156
12/10/2012 06:35:00*83.156*83.186*83.193*83.155
12/10/2012 06:40:00*83.186*83.173*83.192*83.17
12/10/2012 06:45:00*83.173*83.175*83.178*83.156
12/10/2012 06:50:00*83.175*83.199*83.207*83.168
12/10/2012 06:55:00*83.199*83.204*83.216*83.18
12/10/2012 07:00:00*83.204*83.241*83.241*83.204
12/10/2012 07:05:00*83.241*83.284*83.294*83.238
12/10/2012 07:10:00*83.284*83.311*83.311*83.247
12/10/2012 07:15:00*83.311*83.324*83.335*83.305
12/10/2012 07:20:00*83.324*83.302*83.324*83.278
12/10/2012 07:25:00*83.302*83.28*83.302*83.255
12/10/2012 07:30:00*83.28*83.282*83.289*83.273
12/10/2012 07:35:00*83.282*83.254*83.296*83.251
12/10/2012 07:40:00*83.254*83.267*83.273*83.25
12/10/2012 07:45:00*83.267*83.273*83.279*83.267
12/10/2012 07:50:00*83.273*83.285*83.289*83.27
12/10/2012 07:55:00*83.285*83.259*83.287*83.249
12/10/2012 08:00:00*83.259*83.228*83.272*83.222
12/10/2012 08:05:00*83.228*83.277*83.285*83.225
12/10/2012 08:10:00*83.277*83.209*83.277*83.202
12/10/2012 08:15:00*83.209*83.218*83.225*83.192
12/10/2012 08:20:00*83.218*83.221*83.237*83.216
12/10/2012 08:25:00*83.221*83.222*83.234*83.195
12/10/2012 08:30:00*83.222*83.217*83.222*83.192
12/10/2012 08:35:00*83.217*83.223*83.226*83.187
12/10/2012 08:40:00*83.223*83.214*83.234*83.198
12/10/2012 08:45:00*83.214*83.199*83.233*83.181
12/10/2012 08:50:00*83.199*83.189*83.218*83.181
12/10/2012 08:55:00*83.189*83.198*83.221*83.187
12/10/2012 09:00:00*83.198*83.194*83.231*83.194
12/10/2012 09:05:00*83.194*83.156*83.194*83.138
12/10/2012 09:10:00*83.156*83.135*83.163*83.126
12/10/2012 09:15:00*83.135*83.164*83.168*83.135
12/10/2012 09:20:00*83.164*83.192*83.205*83.152
12/10/2012 09:25:00*83.192*83.216*83.219*83.185
12/10/2012 09:30:00*83.216*83.218*83.226*83.211
12/10/2012 09:35:00*83.218*83.231*83.236*83.189
12/10/2012 09:40:00*83.231*83.211*83.234*83.198
12/10/2012 09:45:00*83.211*83.204*83.218*83.186
12/10/2012 09:50:00*83.204*83.255*83.26*83.2
12/10/2012 09:55:00*83.255*83.286*83.286*83.252
12/10/2012 10:00:00*83.286*83.273*83.295*83.259
12/10/2012 10:05:00*83.273*83.271*83.302*83.266
12/10/2012 10:10:00*83.271*83.282*83.283*83.26
12/10/2012 10:15:00*83.282*83.256*83.282*83.255
12/10/2012 10:20:00*83.256*83.23*83.256*83.215
12/10/2012 10:25:00*83.23*83.219*83.246*83.217
12/10/2012 10:30:00*83.219*83.224*83.235*83.217
12/10/2012 10:35:00*83.224*83.251*83.253*83.21
12/10/2012 10:40:00*83.251*83.26*83.269*83.235
12/10/2012 10:45:00*83.26*83.304*83.312*83.256
12/10/2012 10:50:00*83.304*83.315*83.318*83.289
12/10/2012 10:55:00*83.315*83.366*83.382*83.305
12/10/2012 11:00:00*83.366*83.4*83.403*83.355
12/10/2012 11:05:00*83.4*83.348*83.4*83.332
12/10/2012 11:10:00*83.348*83.352*83.369*83.339
12/10/2012 11:15:00*83.352*83.44*83.45*83.352
12/10/2012 11:20:00*83.44*83.415*83.458*83.39
12/10/2012 11:25:00*83.415*83.477*83.492*83.413
12/10/2012 11:30:00*83.477*83.458*83.477*83.434
12/10/2012 11:35:00*83.458*83.41*83.463*83.408
12/10/2012 11:40:00*83.41*83.424*83.425*83.41
12/10/2012 11:45:00*83.424*83.43*83.43*83.419
12/10/2012 11:50:00*83.43*83.433*83.45*83.428
12/10/2012 11:55:00*83.433*83.43*83.441*83.429
12/10/2012 12:00:00*83.43*83.427*83.437*83.419
12/10/2012 12:05:00*83.427*83.428*83.435*83.418
12/10/2012 12:10:00*83.428*83.441*83.444*83.409
12/10/2012 12:15:00*83.441*83.451*83.455*83.439
12/10/2012 12:20:00*83.451*83.439*83.458*83.436
12/10/2012 12:25:00*83.439*83.453*83.457*83.439
12/10/2012 12:30:00*83.453*83.437*83.458*83.424
12/10/2012 12:35:00*83.437*83.416*83.451*83.412
12/10/2012 12:40:00*83.416*83.416*83.422*83.413
12/10/2012 12:45:00*83.416*83.402*83.416*83.402
12/10/2012 12:50:00*83.402*83.415*83.419*83.398
12/10/2012 12:55:00*83.415*83.459*83.46*83.413
12/10/2012 13:00:00*83.459*83.456*83.464*83.444
12/10/2012 13:05:00*83.456*83.448*83.456*83.433
12/10/2012 13:10:00*83.448*83.413*83.448*83.413
12/10/2012 13:15:00*83.413*83.42*83.423*83.406
12/10/2012 13:20:00*83.42*83.436*83.438*83.402
12/10/2012 13:25:00*83.436*83.44*83.443*83.428
12/10/2012 13:30:00*83.44*83.449*83.456*83.44
12/10/2012 13:35:00*83.449*83.454*83.459*83.442
12/10/2012 13:40:00*83.454*83.422*83.463*83.422
12/10/2012 13:45:00*83.422*83.433*83.435*83.42
12/10/2012 13:50:00*83.433*83.432*83.444*83.429
12/10/2012 13:55:00*83.432*83.431*83.434*83.428
12/10/2012 14:00:00*83.431*83.418*83.433*83.414
12/10/2012 14:05:00*83.418*83.407*83.425*83.407
12/10/2012 14:10:00*83.407*83.405*83.41*83.402
12/10/2012 14:15:00*83.405*83.411*83.412*83.403
12/10/2012 14:20:00*83.411*83.41*83.425*83.41
12/10/2012 14:25:00*83.41*83.414*83.417*83.398
12/10/2012 14:30:00*83.414*83.408*83.422*83.406
12/10/2012 14:35:00*83.408*83.381*83.414*83.377
12/10/2012 14:40:00*83.381*83.366*83.381*83.362
12/10/2012 14:45:00*83.366*83.374*83.377*83.36
12/10/2012 14:50:00*83.374*83.368*83.374*83.349
12/10/2012 14:55:00*83.368*83.388*83.39*83.366
12/10/2012 15:00:00*83.388*83.381*83.41*83.378
12/10/2012 15:05:00*83.381*83.424*83.425*83.381
12/10/2012 15:10:00*83.424*83.426*83.437*83.418
12/10/2012 15:15:00*83.426*83.442*83.446*83.42
12/10/2012 15:20:00*83.442*83.445*83.459*83.441
12/10/2012 15:25:00*83.445*83.444*83.447*83.433
12/10/2012 15:30:00*83.444*83.441*83.445*83.429
12/10/2012 15:35:00*83.441*83.444*83.446*83.437
12/10/2012 15:40:00*83.444*83.45*83.451*83.438
12/10/2012 15:45:00*83.45*83.443*83.45*83.437
12/10/2012 15:50:00*83.443*83.461*83.465*83.442
12/10/2012 15:55:00*83.461*83.448*83.463*83.448
12/10/2012 16:00:00*83.448*83.445*83.463*83.429
12/10/2012 16:05:00*83.445*83.453*83.456*83.433
12/10/2012 16:10:00*83.453*83.442*83.466*83.432
12/10/2012 16:15:00*83.442*83.468*83.471*83.442
12/10/2012 16:20:00*83.468*83.471*83.472*83.466
12/10/2012 16:25:00*83.471*83.471*83.475*83.468
12/10/2012 16:30:00*83.471*83.474*83.476*83.47
12/10/2012 16:35:00*83.474*83.463*83.474*83.46
12/10/2012 16:40:00*83.463*83.48*83.486*83.455
12/10/2012 16:45:00*83.48*83.464*83.484*83.461
12/10/2012 16:50:00*83.464*83.478*83.478*83.461
12/10/2012 16:55:00*83.478*83.461*83.485*83.441
12/10/2012 17:00:00*83.461*83.465*83.467*83.448
