12/09/2012 15:00:00*83.423*83.425*83.439*83.422
12/09/2012 15:10:00*83.421*83.44*83.441*83.421
12/09/2012 15:45:00*83.45*83.466*83.466*83.45
12/09/2012 15:50:00*83.466*83.458*83.466*83.457
12/09/2012 16:00:00*83.498*83.484*83.499*83.459
12/09/2012 16:05:00*83.484*83.49*83.492*83.48
12/09/2012 16:10:00*83.49*83.495*83.495*83.49
12/09/2012 16:20:00*83.513*83.514*83.517*83.512
12/09/2012 16:25:00*83.514*83.515*83.524*83.493
12/09/2012 16:35:00*83.523*83.523*83.527*83.516
12/09/2012 16:40:00*83.523*83.554*83.554*83.507
12/09/2012 16:45:00*83.554*83.544*83.554*83.539
12/09/2012 16:50:00*83.544*83.551*83.561*83.544
12/09/2012 16:55:00*83.551*83.562*83.57*83.526
12/09/2012 17:00:00*83.562*83.563*83.569*83.562
