12/06/2012 17:05:00*83.096*83.093*83.096*83.023
12/06/2012 17:10:00*83.093*83.102*83.116*83.089
12/06/2012 17:15:00*83.102*83.1*83.105*83.094
12/06/2012 17:20:00*83.1*83.066*83.107*83.065
12/06/2012 17:25:00*83.066*83.076*83.084*83.066
12/06/2012 17:30:00*83.076*83.085*83.088*83.076
12/06/2012 17:35:00*83.085*83.06*83.085*83.059
12/06/2012 17:40:00*83.06*83.066*83.068*83.056
12/06/2012 17:45:00*83.066*83.061*83.068*83.058
12/06/2012 17:50:00*83.061*83.075*83.076*83.058
12/06/2012 17:55:00*83.075*83.073*83.092*83.068
12/06/2012 18:00:00*83.073*83.075*83.077*83.065
12/06/2012 18:05:00*83.075*83.069*83.099*83.069
12/06/2012 18:10:00*83.069*83.078*83.083*83.069
12/06/2012 18:15:00*83.078*83.085*83.092*83.078
12/06/2012 18:20:00*83.085*83.09*83.09*83.083
12/06/2012 18:25:00*83.09*83.105*83.105*83.087
12/06/2012 18:30:00*83.105*83.105*83.115*83.101
12/06/2012 18:35:00*83.105*83.098*83.113*83.098
12/06/2012 18:40:00*83.098*83.085*83.103*83.082
12/06/2012 18:45:00*83.085*83.097*83.098*83.079
12/06/2012 18:50:00*83.097*83.12*83.123*83.096
12/06/2012 18:55:00*83.12*83.131*83.136*83.12
12/06/2012 19:00:00*83.131*83.141*83.141*83.122
12/06/2012 19:05:00*83.141*83.177*83.182*83.141
12/06/2012 19:10:00*83.177*83.177*83.188*83.17
12/06/2012 19:15:00*83.177*83.165*83.183*83.161
12/06/2012 19:20:00*83.165*83.164*83.176*83.158
12/06/2012 19:25:00*83.164*83.165*83.183*83.156
12/06/2012 19:30:00*83.165*83.171*83.174*83.152
12/06/2012 19:35:00*83.171*83.165*83.175*83.161
12/06/2012 19:40:00*83.165*83.156*83.166*83.156
12/06/2012 19:45:00*83.156*83.183*83.183*83.154
12/06/2012 19:50:00*83.183*83.177*83.186*83.165
12/06/2012 19:55:00*83.177*83.196*83.198*83.174
12/06/2012 20:00:00*83.196*83.205*83.211*83.192
12/06/2012 20:05:00*83.205*83.243*83.262*83.201
12/06/2012 20:10:00*83.243*83.251*83.269*83.241
12/06/2012 20:15:00*83.251*83.197*83.253*83.197
12/06/2012 20:20:00*83.197*83.183*83.215*83.176
12/06/2012 20:25:00*83.183*83.183*83.216*83.182
12/06/2012 20:30:00*83.183*83.171*83.185*83.171
12/06/2012 20:35:00*83.171*83.198*83.198*83.17
12/06/2012 20:40:00*83.198*83.196*83.223*83.191
12/06/2012 20:45:00*83.196*83.196*83.204*83.193
12/06/2012 20:50:00*83.196*83.223*83.235*83.196
12/06/2012 20:55:00*83.223*83.23*83.235*83.221
12/06/2012 21:00:00*83.23*83.245*83.249*83.212
12/06/2012 21:05:00*83.245*83.232*83.251*83.231
12/06/2012 21:10:00*83.232*83.22*83.233*83.212
12/06/2012 21:15:00*83.22*83.219*83.223*83.213
12/06/2012 21:20:00*83.219*83.22*83.223*83.214
12/06/2012 21:25:00*83.22*83.214*83.224*83.214
12/06/2012 21:30:00*83.214*83.201*83.214*83.195
12/06/2012 21:35:00*83.201*83.214*83.214*83.199
12/06/2012 21:40:00*83.214*83.213*83.214*83.204
12/06/2012 21:45:00*83.213*83.204*83.213*83.199
12/06/2012 21:50:00*83.204*83.202*83.204*83.202
12/06/2012 21:55:00*83.202*83.205*83.219*83.201
12/06/2012 22:00:00*83.205*83.197*83.211*83.197
12/06/2012 22:05:00*83.197*83.199*83.2*83.192
12/06/2012 22:10:00*83.199*83.19*83.2*83.186
12/06/2012 22:15:00*83.19*83.182*83.195*83.182
12/06/2012 22:20:00*83.182*83.209*83.211*83.182
12/06/2012 22:25:00*83.209*83.207*83.212*83.207
12/06/2012 22:30:00*83.207*83.217*83.223*83.205
12/06/2012 22:35:00*83.217*83.222*83.225*83.216
12/06/2012 22:40:00*83.222*83.205*83.226*83.2
12/06/2012 22:45:00*83.205*83.201*83.209*83.2
12/06/2012 22:50:00*83.201*83.193*83.203*83.192
12/06/2012 22:55:00*83.193*83.19*83.194*83.19
12/06/2012 23:00:00*83.19*83.178*83.192*83.172
12/06/2012 23:05:00*83.178*83.177*83.185*83.176
12/06/2012 23:10:00*83.177*83.187*83.187*83.177
12/06/2012 23:15:00*83.187*83.19*83.19*83.182
12/06/2012 23:20:00*83.19*83.183*83.194*83.183
12/06/2012 23:25:00*83.183*83.18*83.186*83.177
12/06/2012 23:30:00*83.18*83.182*83.183*83.178
12/06/2012 23:35:00*83.182*83.181*83.188*83.178
12/06/2012 23:40:00*83.181*83.185*83.192*83.179
12/06/2012 23:45:00*83.185*83.18*83.191*83.18
12/06/2012 23:50:00*83.18*83.172*83.18*83.172
12/06/2012 23:55:00*83.172*83.172*83.177*83.165
12/07/2012 00:00:00*83.172*83.161*83.176*83.16
12/07/2012 00:05:00*83.161*83.166*83.167*83.161
12/07/2012 00:10:00*83.166*83.166*83.166*83.159
12/07/2012 00:15:00*83.166*83.16*83.167*83.155
12/07/2012 00:20:00*83.16*83.157*83.163*83.152
12/07/2012 00:25:00*83.157*83.158*83.159*83.152
12/07/2012 00:30:00*83.158*83.168*83.168*83.155
12/07/2012 00:35:00*83.168*83.157*83.168*83.156
12/07/2012 00:40:00*83.157*83.16*83.161*83.157
12/07/2012 00:45:00*83.16*83.159*83.161*83.158
12/07/2012 00:50:00*83.159*83.126*83.164*83.118
12/07/2012 00:55:00*83.126*83.139*83.145*83.117
12/07/2012 01:00:00*83.139*83.127*83.143*83.085
12/07/2012 01:05:00*83.127*83.083*83.127*83.052
12/07/2012 01:10:00*83.083*83.086*83.09*83.054
12/07/2012 01:15:00*83.086*83.116*83.129*83.086
12/07/2012 01:20:00*83.116*83.143*83.152*83.116
12/07/2012 01:25:00*83.143*83.117*83.143*83.114
12/07/2012 01:30:00*83.117*83.129*83.139*83.114
12/07/2012 01:35:00*83.129*83.112*83.134*83.112
12/07/2012 01:40:00*83.112*83.118*83.13*83.112
12/07/2012 01:45:00*83.118*83.118*83.118*83.106
12/07/2012 01:50:00*83.118*83.117*83.129*83.115
12/07/2012 01:55:00*83.117*83.127*83.127*83.115
12/07/2012 02:00:00*83.127*83.14*83.14*83.126
12/07/2012 02:05:00*83.14*83.12*83.14*83.119
12/07/2012 02:10:00*83.12*83.148*83.151*83.12
12/07/2012 02:15:00*83.148*83.137*83.153*83.137
12/07/2012 02:20:00*83.137*83.124*83.143*83.124
12/07/2012 02:25:00*83.124*83.144*83.144*83.124
12/07/2012 02:30:00*83.144*83.146*83.153*83.14
12/07/2012 02:35:00*83.146*83.1*83.149*83.086
12/07/2012 02:40:00*83.1*83.075*83.107*83.067
12/07/2012 02:45:00*83.075*83.078*83.085*83.056
12/07/2012 02:50:00*83.078*83.081*83.098*83.074
12/07/2012 02:55:00*83.081*83.086*83.088*83.057
12/07/2012 03:00:00*83.086*83.057*83.09*83.057
12/07/2012 03:05:00*83.057*83.072*83.093*83.057
12/07/2012 03:10:00*83.072*83.07*83.092*83.059
12/07/2012 03:15:00*83.07*83.086*83.09*83.066
12/07/2012 03:20:00*83.086*83.053*83.086*83.053
12/07/2012 03:25:00*83.053*82.939*83.056*82.939
12/07/2012 03:30:00*82.939*82.942*82.962*82.85
12/07/2012 03:35:00*82.942*82.983*83.032*82.93
12/07/2012 03:40:00*82.983*82.965*82.997*82.932
12/07/2012 03:45:00*82.965*82.974*82.993*82.949
12/07/2012 03:50:00*82.974*82.986*82.998*82.965
12/07/2012 03:55:00*82.986*83.014*83.014*82.977
12/07/2012 04:00:00*83.014*83.034*83.035*83.005
12/07/2012 04:05:00*83.034*83.046*83.104*83.033
12/07/2012 04:10:00*83.046*83.023*83.052*83.022
12/07/2012 04:15:00*83.023*83.047*83.061*83.006
12/07/2012 04:20:00*83.047*83.041*83.06*83.018
12/07/2012 04:25:00*83.041*83.025*83.052*83.004
12/07/2012 04:30:00*83.025*83.031*83.033*83.01
12/07/2012 04:35:00*83.031*83.047*83.047*83.019
12/07/2012 04:40:00*83.047*83.042*83.051*83.021
12/07/2012 04:45:00*83.042*83.027*83.059*83.027
12/07/2012 04:50:00*83.027*83.043*83.043*83.018
12/07/2012 04:55:00*83.043*83.038*83.057*83.034
12/07/2012 05:00:00*83.038*83.019*83.044*83.002
12/07/2012 05:05:00*83.019*83.023*83.037*83.015
12/07/2012 05:10:00*83.023*83.03*83.03*83.007
12/07/2012 05:15:00*83.03*83.025*83.039*83.013
12/07/2012 05:20:00*83.025*83.006*83.031*83.006
12/07/2012 05:25:00*83.006*83.003*83.009*82.995
12/07/2012 05:30:00*83.003*83.003*83.013*82.989
12/07/2012 05:35:00*83.003*83.001*83.011*82.994
12/07/2012 05:40:00*83.001*83.003*83.012*82.995
12/07/2012 05:45:00*83.003*83.004*83.007*82.997
12/07/2012 05:50:00*83.004*82.994*83.007*82.987
12/07/2012 05:55:00*82.994*82.996*83.002*82.993
12/07/2012 06:00:00*82.996*82.996*82.996*82.978
12/07/2012 06:05:00*82.996*82.99*83.0*82.952
12/07/2012 06:10:00*82.99*82.971*82.997*82.971
12/07/2012 06:15:00*82.971*82.99*82.995*82.958
12/07/2012 06:20:00*82.99*82.962*82.992*82.962
12/07/2012 06:25:00*82.962*82.959*82.974*82.958
12/07/2012 06:30:00*82.959*82.948*82.96*82.942
12/07/2012 06:35:00*82.948*82.913*82.951*82.907
12/07/2012 06:40:00*82.913*82.909*82.926*82.899
12/07/2012 06:45:00*82.909*82.938*82.943*82.902
12/07/2012 06:50:00*82.938*82.938*82.944*82.927
12/07/2012 06:55:00*82.938*82.96*82.962*82.932
12/07/2012 07:00:00*82.96*82.917*82.96*82.912
12/07/2012 07:05:00*82.917*82.917*82.944*82.917
12/07/2012 07:10:00*82.917*82.911*82.925*82.906
12/07/2012 07:15:00*82.911*82.921*82.921*82.908
12/07/2012 07:20:00*82.921*82.882*82.923*82.882
12/07/2012 07:25:00*82.882*82.895*82.896*82.88
12/07/2012 07:30:00*82.895*82.89*82.902*82.887
12/07/2012 07:35:00*82.89*82.866*82.89*82.857
12/07/2012 07:40:00*82.866*82.837*82.877*82.835
12/07/2012 07:45:00*82.837*82.847*82.863*82.826
12/07/2012 07:50:00*82.847*82.859*82.868*82.841
12/07/2012 07:55:00*82.859*82.87*82.897*82.857
12/07/2012 08:00:00*82.87*82.9*82.917*82.867
12/07/2012 08:05:00*82.9*82.879*82.906*82.874
12/07/2012 08:10:00*82.879*82.864*82.892*82.858
12/07/2012 08:15:00*82.864*82.912*82.933*82.858
12/07/2012 08:20:00*82.912*82.919*82.925*82.902
12/07/2012 08:25:00*82.919*82.934*82.96*82.894
12/07/2012 08:30:00*82.934*82.907*82.939*82.878
12/07/2012 08:35:00*82.907*83.616*83.689*82.907
12/07/2012 08:40:00*83.616*83.723*83.798*83.614
12/07/2012 08:45:00*83.723*83.675*83.81*83.675
12/07/2012 08:50:00*83.675*83.649*83.708*83.64
12/07/2012 08:55:00*83.649*83.619*83.68*83.61
12/07/2012 09:00:00*83.619*83.654*83.654*83.577
12/07/2012 09:05:00*83.654*83.709*83.749*83.641
12/07/2012 09:10:00*83.709*83.651*83.738*83.651
12/07/2012 09:15:00*83.651*83.669*83.721*83.617
12/07/2012 09:20:00*83.669*83.629*83.671*83.621
12/07/2012 09:25:00*83.629*83.626*83.645*83.619
12/07/2012 09:30:00*83.626*83.64*83.677*83.619
12/07/2012 09:35:00*83.64*83.64*83.682*83.627
12/07/2012 09:40:00*83.64*83.654*83.663*83.632
12/07/2012 09:45:00*83.654*83.654*83.669*83.629
12/07/2012 09:50:00*83.654*83.623*83.66*83.614
12/07/2012 09:55:00*83.623*83.575*83.638*83.568
12/07/2012 10:00:00*83.575*83.543*83.588*83.497
12/07/2012 10:05:00*83.543*83.549*83.568*83.532
12/07/2012 10:10:00*83.549*83.57*83.585*83.537
12/07/2012 10:15:00*83.57*83.566*83.592*83.557
12/07/2012 10:20:00*83.566*83.529*83.585*83.518
12/07/2012 10:25:00*83.529*83.479*83.533*83.473
12/07/2012 10:30:00*83.479*83.401*83.485*83.373
12/07/2012 10:35:00*83.401*83.301*83.411*83.294
12/07/2012 10:40:00*83.301*83.322*83.365*83.301
12/07/2012 10:45:00*83.322*83.327*83.339*83.304
12/07/2012 10:50:00*83.327*83.272*83.33*83.263
12/07/2012 10:55:00*83.272*83.284*83.308*83.227
12/07/2012 11:00:00*83.284*83.299*83.31*83.271
12/07/2012 11:05:00*83.299*83.171*83.31*83.116
12/07/2012 11:10:00*83.171*83.185*83.186*83.138
12/07/2012 11:15:00*83.185*83.213*83.216*83.153
12/07/2012 11:20:00*83.213*83.199*83.259*83.199
12/07/2012 11:25:00*83.199*83.21*83.216*83.172
12/07/2012 11:30:00*83.21*83.247*83.255*83.21
12/07/2012 11:35:00*83.247*83.283*83.295*83.245
12/07/2012 11:40:00*83.283*83.28*83.29*83.264
12/07/2012 11:45:00*83.28*83.3*83.305*83.274
12/07/2012 11:50:00*83.3*83.318*83.319*83.287
12/07/2012 11:55:00*83.318*83.309*83.318*83.29
12/07/2012 12:00:00*83.309*83.27*83.315*83.27
12/07/2012 12:05:00*83.27*83.251*83.279*83.237
12/07/2012 12:10:00*83.251*83.238*83.254*83.226
12/07/2012 12:15:00*83.238*83.273*83.281*83.235
12/07/2012 12:20:00*83.273*83.296*83.298*83.273
12/07/2012 12:25:00*83.296*83.282*83.306*83.282
12/07/2012 12:30:00*83.282*83.279*83.288*83.269
12/07/2012 12:35:00*83.279*83.237*83.28*83.232
12/07/2012 12:40:00*83.237*83.223*83.238*83.22
12/07/2012 12:45:00*83.223*83.261*83.261*83.223
12/07/2012 12:50:00*83.261*83.249*83.271*83.247
12/07/2012 12:55:00*83.249*83.239*83.26*83.239
12/07/2012 13:00:00*83.239*83.22*83.247*83.216
12/07/2012 13:05:00*83.22*83.224*83.226*83.207
12/07/2012 13:10:00*83.224*83.227*83.231*83.22
12/07/2012 13:15:00*83.227*83.221*83.228*83.208
12/07/2012 13:20:00*83.221*83.221*83.233*83.211
12/07/2012 13:25:00*83.221*83.228*83.229*83.208
12/07/2012 13:30:00*83.228*83.237*83.242*83.226
12/07/2012 13:35:00*83.237*83.228*83.238*83.225
12/07/2012 13:40:00*83.228*83.218*83.23*83.214
12/07/2012 13:45:00*83.218*83.203*83.228*83.201
12/07/2012 13:50:00*83.203*83.198*83.215*83.184
12/07/2012 13:55:00*83.198*83.181*83.198*83.177
12/07/2012 14:00:00*83.181*83.184*83.19*83.178
12/07/2012 14:05:00*83.184*83.189*83.195*83.183
12/07/2012 14:10:00*83.189*83.187*83.192*83.172
12/07/2012 14:15:00*83.187*83.192*83.196*83.182
12/07/2012 14:20:00*83.192*83.183*83.202*83.183
12/07/2012 14:25:00*83.183*83.188*83.191*83.178
12/07/2012 14:30:00*83.188*83.194*83.198*83.181
12/07/2012 14:35:00*83.194*83.209*83.213*83.191
12/07/2012 14:40:00*83.209*83.237*83.247*83.208
12/07/2012 14:45:00*83.237*83.214*83.243*83.213
12/07/2012 14:50:00*83.214*83.219*83.233*83.208
12/07/2012 14:55:00*83.219*83.216*83.221*83.211
12/07/2012 15:00:00*83.216*83.222*83.234*83.216
12/07/2012 15:05:00*83.222*83.222*83.237*83.215
12/07/2012 15:10:00*83.222*83.229*83.236*83.209
12/07/2012 15:15:00*83.229*83.234*83.242*83.219
12/07/2012 15:20:00*83.234*83.26*83.274*83.226
12/07/2012 15:25:00*83.26*83.246*83.27*83.246
12/07/2012 15:30:00*83.246*83.217*83.246*83.19
12/07/2012 15:35:00*83.217*83.17*83.217*83.165
12/07/2012 15:40:00*83.17*83.184*83.184*83.158
12/07/2012 15:45:00*83.184*83.192*83.193*83.18
12/07/2012 15:50:00*83.192*83.197*83.207*83.191
12/07/2012 15:55:00*83.197*83.192*83.203*83.192
12/07/2012 16:00:00*83.192*83.169*83.197*83.166
12/07/2012 16:05:00*83.169*83.164*83.171*83.155
12/07/2012 16:10:00*83.164*83.209*83.242*83.164
12/07/2012 16:15:00*83.209*83.239*83.241*83.192
12/07/2012 16:20:00*83.239*83.246*83.25*83.228
12/07/2012 16:25:00*83.246*83.239*83.251*83.233
12/07/2012 16:30:00*83.239*83.243*83.248*83.233
12/07/2012 16:35:00*83.243*83.308*83.318*83.24
12/07/2012 16:40:00*83.308*83.354*83.387*83.308
12/07/2012 16:45:00*83.354*83.371*83.372*83.345
12/07/2012 16:50:00*83.371*83.321*83.377*83.307
12/07/2012 16:55:00*83.321*83.327*83.332*83.307
12/07/2012 17:00:00*83.327*83.392*83.397*83.316
