12/04/2012 17:05:00*82.455*82.471*82.471*82.381
12/04/2012 17:10:00*82.471*82.468*82.487*82.443
12/04/2012 17:15:00*82.468*82.485*82.494*82.448
12/04/2012 17:20:00*82.485*82.496*82.507*82.477
12/04/2012 17:25:00*82.496*82.498*82.505*82.491
12/04/2012 17:30:00*82.498*82.496*82.503*82.492
12/04/2012 17:35:00*82.496*82.479*82.496*82.468
12/04/2012 17:40:00*82.479*82.469*82.495*82.466
12/04/2012 17:45:00*82.469*82.473*82.486*82.456
12/04/2012 17:50:00*82.473*82.464*82.473*82.429
12/04/2012 17:55:00*82.464*82.453*82.464*82.441
12/04/2012 18:00:00*82.453*82.436*82.463*82.43
12/04/2012 18:05:00*82.436*82.44*82.449*82.435
12/04/2012 18:10:00*82.44*82.463*82.463*82.435
12/04/2012 18:15:00*82.463*82.444*82.463*82.439
12/04/2012 18:20:00*82.444*82.46*82.468*82.444
12/04/2012 18:25:00*82.46*82.449*82.46*82.445
12/04/2012 18:30:00*82.449*82.415*82.458*82.412
12/04/2012 18:35:00*82.415*82.432*82.439*82.415
12/04/2012 18:40:00*82.432*82.405*82.432*82.4
12/04/2012 18:45:00*82.405*82.41*82.413*82.405
12/04/2012 18:50:00*82.41*82.406*82.412*82.404
12/04/2012 18:55:00*82.406*82.388*82.408*82.377
12/04/2012 19:00:00*82.388*82.375*82.396*82.361
12/04/2012 19:05:00*82.375*82.392*82.4*82.352
12/04/2012 19:10:00*82.392*82.442*82.458*82.392
12/04/2012 19:15:00*82.442*82.436*82.46*82.436
12/04/2012 19:20:00*82.436*82.458*82.466*82.429
12/04/2012 19:25:00*82.458*82.457*82.469*82.444
12/04/2012 19:30:00*82.457*82.453*82.466*82.445
12/04/2012 19:35:00*82.453*82.49*82.495*82.439
12/04/2012 19:40:00*82.49*82.512*82.521*82.486
12/04/2012 19:45:00*82.512*82.488*82.515*82.488
12/04/2012 19:50:00*82.488*82.487*82.501*82.47
12/04/2012 19:55:00*82.487*82.494*82.496*82.456
12/04/2012 20:00:00*82.494*82.467*82.494*82.453
12/04/2012 20:05:00*82.467*82.458*82.467*82.448
12/04/2012 20:10:00*82.458*82.479*82.482*82.453
12/04/2012 20:15:00*82.479*82.461*82.482*82.456
12/04/2012 20:20:00*82.461*82.477*82.478*82.454
12/04/2012 20:25:00*82.477*82.439*82.477*82.437
12/04/2012 20:30:00*82.439*82.443*82.445*82.437
12/04/2012 20:35:00*82.443*82.471*82.471*82.443
12/04/2012 20:40:00*82.471*82.483*82.491*82.469
12/04/2012 20:45:00*82.483*82.485*82.498*82.483
12/04/2012 20:50:00*82.485*82.479*82.486*82.47
12/04/2012 20:55:00*82.479*82.512*82.523*82.479
12/04/2012 21:00:00*82.512*82.527*82.539*82.51
12/04/2012 21:05:00*82.527*82.521*82.537*82.518
12/04/2012 21:10:00*82.521*82.523*82.523*82.502
12/04/2012 21:15:00*82.523*82.529*82.537*82.522
12/04/2012 21:20:00*82.529*82.541*82.544*82.513
12/04/2012 21:25:00*82.541*82.583*82.584*82.541
12/04/2012 21:30:00*82.583*82.582*82.6*82.579
12/04/2012 21:35:00*82.582*82.577*82.591*82.573
12/04/2012 21:40:00*82.577*82.639*82.648*82.573
12/04/2012 21:45:00*82.639*82.734*82.755*82.639
12/04/2012 21:50:00*82.734*82.836*82.881*82.734
12/04/2012 21:55:00*82.836*82.822*82.879*82.82
12/04/2012 22:00:00*82.822*82.821*82.844*82.791
12/04/2012 22:05:00*82.821*82.81*82.821*82.782
12/04/2012 22:10:00*82.81*82.805*82.812*82.789
12/04/2012 22:15:00*82.805*82.828*82.832*82.787
12/04/2012 22:20:00*82.828*82.952*82.972*82.823
12/04/2012 22:25:00*82.952*82.908*82.952*82.9
12/04/2012 22:30:00*82.908*82.935*82.952*82.908
12/04/2012 22:35:00*82.935*82.918*82.952*82.918
12/04/2012 22:40:00*82.918*82.9*82.93*82.899
12/04/2012 22:45:00*82.9*82.897*82.91*82.895
12/04/2012 22:50:00*82.897*82.893*82.913*82.888
12/04/2012 22:55:00*82.893*82.888*82.904*82.874
12/04/2012 23:00:00*82.888*82.872*82.9*82.869
12/04/2012 23:05:00*82.872*82.877*82.878*82.872
12/04/2012 23:10:00*82.877*82.895*82.895*82.874
12/04/2012 23:15:00*82.895*82.923*82.932*82.891
12/04/2012 23:20:00*82.923*82.921*82.944*82.917
12/04/2012 23:25:00*82.921*82.92*82.944*82.907
12/04/2012 23:30:00*82.92*82.89*82.924*82.887
12/04/2012 23:35:00*82.89*82.895*82.91*82.887
12/04/2012 23:40:00*82.895*82.911*82.917*82.894
12/04/2012 23:45:00*82.911*82.886*82.911*82.886
12/04/2012 23:50:00*82.886*82.841*82.886*82.835
12/04/2012 23:55:00*82.841*82.86*82.87*82.834
12/05/2012 00:00:00*82.86*82.871*82.874*82.855
12/05/2012 00:05:00*82.871*82.859*82.876*82.854
12/05/2012 00:10:00*82.859*82.832*82.861*82.832
12/05/2012 00:15:00*82.832*82.824*82.849*82.816
12/05/2012 00:20:00*82.824*82.812*82.841*82.799
12/05/2012 00:25:00*82.812*82.856*82.858*82.812
12/05/2012 00:30:00*82.856*82.874*82.905*82.853
12/05/2012 00:35:00*82.874*82.897*82.917*82.873
12/05/2012 00:40:00*82.897*82.9*82.91*82.889
12/05/2012 00:45:00*82.9*82.876*82.91*82.876
12/05/2012 00:50:00*82.876*82.878*82.882*82.861
12/05/2012 00:55:00*82.878*82.915*82.917*82.878
12/05/2012 01:00:00*82.915*82.923*82.954*82.91
12/05/2012 01:05:00*82.923*82.921*82.942*82.913
12/05/2012 01:10:00*82.921*82.921*82.933*82.913
12/05/2012 01:15:00*82.921*82.911*82.921*82.907
12/05/2012 01:20:00*82.911*82.928*82.931*82.909
12/05/2012 01:25:00*82.928*82.914*82.932*82.914
12/05/2012 01:30:00*82.914*82.934*82.938*82.903
12/05/2012 01:35:00*82.934*82.95*82.956*82.928
12/05/2012 01:40:00*82.95*82.943*82.952*82.939
12/05/2012 01:45:00*82.943*82.942*82.95*82.926
12/05/2012 01:50:00*82.942*83.003*83.011*82.941
12/05/2012 01:55:00*83.003*83.0*83.012*82.988
12/05/2012 02:00:00*83.0*82.972*83.006*82.966
12/05/2012 02:05:00*82.972*82.948*82.972*82.931
12/05/2012 02:10:00*82.948*82.937*82.977*82.923
12/05/2012 02:15:00*82.937*82.914*82.942*82.914
12/05/2012 02:20:00*82.914*82.885*82.918*82.859
12/05/2012 02:25:00*82.885*82.941*82.955*82.88
12/05/2012 02:30:00*82.941*82.954*82.961*82.926
12/05/2012 02:35:00*82.954*82.972*82.979*82.931
12/05/2012 02:40:00*82.972*82.956*82.983*82.95
12/05/2012 02:45:00*82.956*82.971*82.981*82.947
12/05/2012 02:50:00*82.971*82.959*82.987*82.955
12/05/2012 02:55:00*82.959*82.942*82.96*82.933
12/05/2012 03:00:00*82.942*82.952*82.961*82.935
12/05/2012 03:05:00*82.952*82.955*82.972*82.943
12/05/2012 03:10:00*82.955*82.953*82.965*82.937
12/05/2012 03:15:00*82.953*82.964*82.978*82.951
12/05/2012 03:20:00*82.964*82.967*82.979*82.95
12/05/2012 03:25:00*82.967*82.939*82.967*82.931
12/05/2012 03:30:00*82.939*82.959*82.971*82.939
12/05/2012 03:35:00*82.959*82.962*82.973*82.955
12/05/2012 03:40:00*82.962*82.959*82.98*82.947
12/05/2012 03:45:00*82.959*82.94*82.967*82.932
12/05/2012 03:50:00*82.94*82.917*82.948*82.915
12/05/2012 03:55:00*82.917*82.908*82.919*82.9
12/05/2012 04:00:00*82.908*82.929*82.931*82.904
12/05/2012 04:05:00*82.929*82.901*82.945*82.901
12/05/2012 04:10:00*82.901*82.894*82.901*82.853
12/05/2012 04:15:00*82.894*82.887*82.903*82.878
12/05/2012 04:20:00*82.887*82.904*82.905*82.883
12/05/2012 04:25:00*82.904*82.921*82.95*82.901
12/05/2012 04:30:00*82.921*82.905*82.931*82.898
12/05/2012 04:35:00*82.905*82.939*82.948*82.905
12/05/2012 04:40:00*82.939*82.957*82.959*82.927
12/05/2012 04:45:00*82.957*82.915*82.969*82.908
12/05/2012 04:50:00*82.915*82.868*82.93*82.86
12/05/2012 04:55:00*82.868*82.858*82.89*82.846
12/05/2012 05:00:00*82.858*82.844*82.873*82.834
12/05/2012 05:05:00*82.844*82.868*82.868*82.829
12/05/2012 05:10:00*82.868*82.849*82.882*82.84
12/05/2012 05:15:00*82.849*82.82*82.851*82.778
12/05/2012 05:20:00*82.82*82.831*82.837*82.776
12/05/2012 05:25:00*82.831*82.849*82.858*82.783
12/05/2012 05:30:00*82.849*82.84*82.849*82.821
12/05/2012 05:35:00*82.84*82.839*82.866*82.836
12/05/2012 05:40:00*82.839*82.862*82.871*82.839
12/05/2012 05:45:00*82.862*82.874*82.895*82.856
12/05/2012 05:50:00*82.874*82.816*82.874*82.811
12/05/2012 05:55:00*82.816*82.818*82.844*82.811
12/05/2012 06:00:00*82.818*82.82*82.83*82.81
12/05/2012 06:05:00*82.82*82.789*82.825*82.783
12/05/2012 06:10:00*82.789*82.797*82.807*82.77
12/05/2012 06:15:00*82.797*82.776*82.8*82.775
12/05/2012 06:20:00*82.776*82.782*82.793*82.776
12/05/2012 06:25:00*82.782*82.833*82.833*82.778
12/05/2012 06:30:00*82.833*82.826*82.833*82.815
12/05/2012 06:35:00*82.826*82.836*82.873*82.826
12/05/2012 06:40:00*82.836*82.844*82.863*82.833
12/05/2012 06:45:00*82.844*82.809*82.853*82.807
12/05/2012 06:50:00*82.809*82.786*82.831*82.786
12/05/2012 06:55:00*82.786*82.7*82.787*82.681
12/05/2012 07:00:00*82.7*82.773*82.773*82.696
12/05/2012 07:05:00*82.773*82.789*82.8*82.739
12/05/2012 07:10:00*82.789*82.803*82.819*82.789
12/05/2012 07:15:00*82.803*82.812*82.857*82.784
12/05/2012 07:20:00*82.812*82.807*82.821*82.789
12/05/2012 07:25:00*82.807*82.818*82.826*82.787
12/05/2012 07:30:00*82.818*82.821*82.834*82.816
12/05/2012 07:35:00*82.821*82.823*82.828*82.791
12/05/2012 07:40:00*82.823*82.808*82.823*82.802
12/05/2012 07:45:00*82.808*82.813*82.815*82.795
12/05/2012 07:50:00*82.813*82.816*82.846*82.805
12/05/2012 07:55:00*82.816*82.848*82.859*82.816
12/05/2012 08:00:00*82.848*82.844*82.861*82.832
12/05/2012 08:05:00*82.844*82.818*82.853*82.817
12/05/2012 08:10:00*82.818*82.812*82.821*82.803
12/05/2012 08:15:00*82.812*82.773*82.812*82.768
12/05/2012 08:20:00*82.773*82.764*82.839*82.752
12/05/2012 08:25:00*82.764*82.745*82.786*82.737
12/05/2012 08:30:00*82.745*82.759*82.78*82.737
12/05/2012 08:35:00*82.759*82.774*82.794*82.759
12/05/2012 08:40:00*82.774*82.762*82.791*82.757
12/05/2012 08:45:00*82.762*82.769*82.795*82.75
12/05/2012 08:50:00*82.769*82.746*82.8*82.745
12/05/2012 08:55:00*82.746*82.715*82.757*82.715
12/05/2012 09:00:00*82.715*82.656*82.716*82.653
12/05/2012 09:05:00*82.656*82.663*82.684*82.639
12/05/2012 09:10:00*82.663*82.669*82.677*82.627
12/05/2012 09:15:00*82.669*82.666*82.669*82.638
12/05/2012 09:20:00*82.666*82.641*82.666*82.638
12/05/2012 09:25:00*82.641*82.633*82.645*82.614
12/05/2012 09:30:00*82.633*82.655*82.668*82.622
12/05/2012 09:35:00*82.655*82.662*82.681*82.622
12/05/2012 09:40:00*82.662*82.712*82.741*82.658
12/05/2012 09:45:00*82.712*82.748*82.752*82.707
12/05/2012 09:50:00*82.748*82.71*82.761*82.702
12/05/2012 09:55:00*82.71*82.709*82.733*82.702
12/05/2012 10:00:00*82.709*82.704*82.731*82.688
12/05/2012 10:05:00*82.704*82.727*82.839*82.704
12/05/2012 10:10:00*82.727*82.777*82.809*82.717
12/05/2012 10:15:00*82.777*82.768*82.791*82.755
12/05/2012 10:20:00*82.768*82.776*82.796*82.763
12/05/2012 10:25:00*82.776*82.746*82.787*82.736
12/05/2012 10:30:00*82.746*82.723*82.771*82.717
12/05/2012 10:35:00*82.723*82.739*82.752*82.708
12/05/2012 10:40:00*82.739*82.77*82.785*82.737
12/05/2012 10:45:00*82.77*82.655*82.77*82.652
12/05/2012 10:50:00*82.655*82.748*82.763*82.649
12/05/2012 10:55:00*82.748*82.799*82.817*82.736
12/05/2012 11:00:00*82.799*82.859*82.867*82.762
12/05/2012 11:05:00*82.859*82.805*82.859*82.791
12/05/2012 11:10:00*82.805*82.79*82.814*82.778
12/05/2012 11:15:00*82.79*82.815*82.826*82.774
12/05/2012 11:20:00*82.815*82.803*82.835*82.795
12/05/2012 11:25:00*82.803*82.82*82.825*82.783
12/05/2012 11:30:00*82.82*82.87*82.892*82.816
12/05/2012 11:35:00*82.87*82.949*82.949*82.87
12/05/2012 11:40:00*82.949*82.989*82.993*82.942
12/05/2012 11:45:00*82.989*83.036*83.053*82.98
12/05/2012 11:50:00*83.036*83.013*83.064*83.012
12/05/2012 11:55:00*83.013*83.029*83.029*82.98
12/05/2012 12:00:00*83.029*83.114*83.114*83.029
12/05/2012 12:05:00*83.114*83.136*83.158*83.113
12/05/2012 12:10:00*83.136*83.144*83.155*83.122
12/05/2012 12:15:00*83.144*83.101*83.15*83.087
12/05/2012 12:20:00*83.101*83.068*83.114*83.067
12/05/2012 12:25:00*83.068*83.077*83.085*83.066
12/05/2012 12:30:00*83.077*83.059*83.097*83.059
12/05/2012 12:35:00*83.059*83.12*83.126*83.059
12/05/2012 12:40:00*83.12*83.122*83.158*83.11
12/05/2012 12:45:00*83.122*83.133*83.144*83.11
12/05/2012 12:50:00*83.133*83.073*83.142*83.064
12/05/2012 12:55:00*83.073*83.089*83.094*83.057
12/05/2012 13:00:00*83.089*83.085*83.112*83.083
12/05/2012 13:05:00*83.085*83.083*83.102*83.078
12/05/2012 13:10:00*83.083*83.077*83.098*83.073
12/05/2012 13:15:00*83.077*83.066*83.087*83.064
12/05/2012 13:20:00*83.066*83.077*83.079*83.058
12/05/2012 13:25:00*83.077*83.062*83.077*83.05
12/05/2012 13:30:00*83.062*83.051*83.065*83.043
12/05/2012 13:35:00*83.051*83.052*83.067*83.043
12/05/2012 13:40:00*83.052*83.033*83.064*83.033
12/05/2012 13:45:00*83.033*83.04*83.047*83.026
12/05/2012 13:50:00*83.04*83.037*83.041*83.028
12/05/2012 13:55:00*83.037*83.034*83.044*83.033
12/05/2012 14:00:00*83.034*83.032*83.038*83.024
12/05/2012 14:05:00*83.032*83.06*83.065*83.032
12/05/2012 14:10:00*83.06*83.061*83.065*83.044
12/05/2012 14:15:00*83.061*83.057*83.063*83.049
12/05/2012 14:20:00*83.057*83.083*83.083*83.055
12/05/2012 14:25:00*83.083*83.069*83.086*83.065
12/05/2012 14:30:00*83.069*83.051*83.076*83.047
12/05/2012 14:35:00*83.051*83.04*83.057*83.036
12/05/2012 14:40:00*83.04*83.052*83.056*83.04
12/05/2012 14:45:00*83.052*83.058*83.063*83.041
12/05/2012 14:50:00*83.058*83.041*83.058*83.037
12/05/2012 14:55:00*83.041*83.024*83.047*83.015
12/05/2012 15:00:00*83.024*83.043*83.043*83.018
12/05/2012 15:05:00*83.043*83.088*83.088*83.039
12/05/2012 15:10:00*83.088*83.102*83.102*83.076
12/05/2012 15:15:00*83.102*83.137*83.143*83.1
12/05/2012 15:20:00*83.137*83.134*83.158*83.134
12/05/2012 15:25:00*83.134*83.127*83.137*83.127
12/05/2012 15:30:00*83.127*83.138*83.14*83.113
12/05/2012 15:35:00*83.138*83.155*83.17*83.137
12/05/2012 15:40:00*83.155*83.132*83.157*83.132
12/05/2012 15:45:00*83.132*83.112*83.141*83.112
12/05/2012 15:50:00*83.112*83.068*83.116*83.066
12/05/2012 15:55:00*83.068*83.102*83.105*83.066
12/05/2012 16:00:00*83.102*83.093*83.106*83.072
12/05/2012 16:05:00*83.093*83.076*83.093*83.074
12/05/2012 16:10:00*83.076*83.086*83.089*83.072
12/05/2012 16:15:00*83.086*83.111*83.119*83.086
12/05/2012 16:20:00*83.111*83.135*83.141*83.111
12/05/2012 16:25:00*83.135*83.141*83.166*83.135
12/05/2012 16:30:00*83.141*83.141*83.144*83.136
12/05/2012 16:35:00*83.141*83.147*83.156*83.141
12/05/2012 16:40:00*83.147*83.144*83.153*83.142
12/05/2012 16:45:00*83.144*83.151*83.16*83.135
12/05/2012 16:50:00*83.151*83.144*83.16*83.142
12/05/2012 16:55:00*83.144*83.115*83.147*83.103
12/05/2012 17:00:00*83.115*83.114*83.13*83.106
