12/03/2012 17:05:00*82.629*82.624*82.629*82.552
12/03/2012 17:10:00*82.624*82.61*82.628*82.603
12/03/2012 17:15:00*82.61*82.63*82.64*82.604
12/03/2012 17:20:00*82.63*82.628*82.637*82.621
12/03/2012 17:25:00*82.628*82.615*82.638*82.608
12/03/2012 17:30:00*82.615*82.604*82.625*82.599
12/03/2012 17:35:00*82.604*82.588*82.612*82.588
12/03/2012 17:40:00*82.588*82.614*82.618*82.568
12/03/2012 17:45:00*82.614*82.599*82.624*82.574
12/03/2012 17:50:00*82.599*82.585*82.606*82.585
12/03/2012 17:55:00*82.585*82.595*82.596*82.584
12/03/2012 18:00:00*82.595*82.586*82.6*82.585
12/03/2012 18:05:00*82.586*82.624*82.634*82.586
12/03/2012 18:10:00*82.624*82.627*82.629*82.609
12/03/2012 18:15:00*82.627*82.601*82.629*82.598
12/03/2012 18:20:00*82.601*82.597*82.614*82.595
12/03/2012 18:25:00*82.597*82.598*82.602*82.573
12/03/2012 18:30:00*82.598*82.595*82.616*82.588
12/03/2012 18:35:00*82.595*82.612*82.621*82.595
12/03/2012 18:40:00*82.612*82.597*82.613*82.594
12/03/2012 18:45:00*82.597*82.607*82.623*82.597
12/03/2012 18:50:00*82.607*82.6*82.608*82.596
12/03/2012 18:55:00*82.6*82.617*82.617*82.593
12/03/2012 19:00:00*82.617*82.595*82.624*82.592
12/03/2012 19:05:00*82.595*82.585*82.596*82.577
12/03/2012 19:10:00*82.585*82.568*82.586*82.54
12/03/2012 19:15:00*82.568*82.595*82.603*82.568
12/03/2012 19:20:00*82.595*82.606*82.628*82.594
12/03/2012 19:25:00*82.606*82.605*82.608*82.597
12/03/2012 19:30:00*82.605*82.602*82.621*82.6
12/03/2012 19:35:00*82.602*82.532*82.602*82.527
12/03/2012 19:40:00*82.532*82.523*82.54*82.517
12/03/2012 19:45:00*82.523*82.541*82.551*82.521
12/03/2012 19:50:00*82.541*82.526*82.544*82.524
12/03/2012 19:55:00*82.526*82.514*82.526*82.5
12/03/2012 20:00:00*82.514*82.524*82.53*82.5
12/03/2012 20:05:00*82.524*82.542*82.544*82.519
12/03/2012 20:10:00*82.542*82.546*82.556*82.538
12/03/2012 20:15:00*82.546*82.487*82.546*82.481
12/03/2012 20:20:00*82.487*82.464*82.497*82.451
12/03/2012 20:25:00*82.464*82.441*82.467*82.43
12/03/2012 20:30:00*82.441*82.465*82.472*82.441
12/03/2012 20:35:00*82.465*82.473*82.473*82.461
12/03/2012 20:40:00*82.473*82.504*82.524*82.473
12/03/2012 20:45:00*82.504*82.51*82.53*82.493
12/03/2012 20:50:00*82.51*82.504*82.529*82.504
12/03/2012 20:55:00*82.504*82.464*82.505*82.451
12/03/2012 21:00:00*82.464*82.542*82.561*82.462
12/03/2012 21:05:00*82.542*82.525*82.545*82.492
12/03/2012 21:10:00*82.525*82.489*82.528*82.487
12/03/2012 21:15:00*82.489*82.499*82.499*82.463
12/03/2012 21:20:00*82.499*82.488*82.499*82.487
12/03/2012 21:25:00*82.488*82.477*82.497*82.477
12/03/2012 21:30:00*82.477*82.477*82.498*82.462
12/03/2012 21:35:00*82.477*82.469*82.484*82.468
12/03/2012 21:40:00*82.469*82.481*82.482*82.447
12/03/2012 21:45:00*82.481*82.444*82.481*82.444
12/03/2012 21:50:00*82.444*82.452*82.469*82.444
12/03/2012 21:55:00*82.452*82.449*82.471*82.441
12/03/2012 22:00:00*82.449*82.444*82.454*82.436
12/03/2012 22:05:00*82.444*82.444*82.459*82.444
12/03/2012 22:10:00*82.444*82.449*82.469*82.439
12/03/2012 22:15:00*82.449*82.447*82.453*82.431
12/03/2012 22:20:00*82.447*82.438*82.457*82.433
12/03/2012 22:25:00*82.438*82.459*82.465*82.433
12/03/2012 22:30:00*82.459*82.461*82.487*82.459
12/03/2012 22:35:00*82.461*82.49*82.538*82.432
12/03/2012 22:40:00*82.49*82.478*82.516*82.454
12/03/2012 22:45:00*82.478*82.547*82.557*82.458
12/03/2012 22:50:00*82.547*82.517*82.549*82.512
12/03/2012 22:55:00*82.517*82.564*82.571*82.517
12/03/2012 23:00:00*82.564*82.551*82.583*82.551
12/03/2012 23:05:00*82.551*82.546*82.554*82.544
12/03/2012 23:10:00*82.546*82.535*82.546*82.53
12/03/2012 23:15:00*82.535*82.522*82.539*82.515
12/03/2012 23:20:00*82.522*82.553*82.556*82.515
12/03/2012 23:25:00*82.553*82.543*82.593*82.54
12/03/2012 23:30:00*82.543*82.552*82.556*82.537
12/03/2012 23:35:00*82.552*82.524*82.552*82.521
12/03/2012 23:40:00*82.524*82.536*82.539*82.524
12/03/2012 23:45:00*82.536*82.524*82.536*82.51
12/03/2012 23:50:00*82.524*82.495*82.524*82.491
12/03/2012 23:55:00*82.495*82.494*82.496*82.479
12/04/2012 00:00:00*82.494*82.501*82.503*82.486
12/04/2012 00:05:00*82.501*82.504*82.51*82.491
12/04/2012 00:10:00*82.504*82.506*82.509*82.5
12/04/2012 00:15:00*82.506*82.482*82.51*82.46
12/04/2012 00:20:00*82.482*82.469*82.487*82.466
12/04/2012 00:25:00*82.469*82.472*82.479*82.466
12/04/2012 00:30:00*82.472*82.462*82.478*82.461
12/04/2012 00:35:00*82.462*82.461*82.471*82.458
12/04/2012 00:40:00*82.461*82.469*82.473*82.461
12/04/2012 00:45:00*82.469*82.476*82.488*82.469
12/04/2012 00:50:00*82.476*82.493*82.508*82.476
12/04/2012 00:55:00*82.493*82.505*82.514*82.491
12/04/2012 01:00:00*82.505*82.507*82.52*82.481
12/04/2012 01:05:00*82.507*82.491*82.507*82.491
12/04/2012 01:10:00*82.491*82.492*82.515*82.491
12/04/2012 01:15:00*82.492*82.498*82.499*82.471
12/04/2012 01:20:00*82.498*82.476*82.502*82.47
12/04/2012 01:25:00*82.476*82.49*82.496*82.47
12/04/2012 01:30:00*82.49*82.495*82.513*82.478
12/04/2012 01:35:00*82.495*82.501*82.511*82.484
12/04/2012 01:40:00*82.501*82.516*82.517*82.479
12/04/2012 01:45:00*82.516*82.502*82.516*82.492
12/04/2012 01:50:00*82.502*82.472*82.506*82.466
12/04/2012 01:55:00*82.472*82.475*82.487*82.467
12/04/2012 02:00:00*82.475*82.49*82.49*82.464
12/04/2012 02:05:00*82.49*82.525*82.535*82.487
12/04/2012 02:10:00*82.525*82.532*82.541*82.508
12/04/2012 02:15:00*82.532*82.51*82.532*82.506
12/04/2012 02:20:00*82.51*82.54*82.54*82.51
12/04/2012 02:25:00*82.54*82.513*82.546*82.509
12/04/2012 02:30:00*82.513*82.51*82.523*82.503
12/04/2012 02:35:00*82.51*82.502*82.512*82.495
12/04/2012 02:40:00*82.502*82.538*82.544*82.483
12/04/2012 02:45:00*82.538*82.509*82.543*82.508
12/04/2012 02:50:00*82.509*82.403*82.52*82.385
12/04/2012 02:55:00*82.403*82.413*82.439*82.368
12/04/2012 03:00:00*82.413*82.413*82.445*82.385
12/04/2012 03:05:00*82.413*82.346*82.413*82.326
12/04/2012 03:10:00*82.346*82.283*82.349*82.264
12/04/2012 03:15:00*82.283*82.295*82.328*82.278
12/04/2012 03:20:00*82.295*82.328*82.335*82.283
12/04/2012 03:25:00*82.328*82.377*82.391*82.326
12/04/2012 03:30:00*82.377*82.391*82.399*82.372
12/04/2012 03:35:00*82.391*82.421*82.421*82.383
12/04/2012 03:40:00*82.421*82.471*82.471*82.418
12/04/2012 03:45:00*82.471*82.506*82.506*82.463
12/04/2012 03:50:00*82.506*82.502*82.522*82.485
12/04/2012 03:55:00*82.502*82.447*82.504*82.439
12/04/2012 04:00:00*82.447*82.446*82.481*82.435
12/04/2012 04:05:00*82.446*82.481*82.496*82.436
12/04/2012 04:10:00*82.481*82.455*82.481*82.433
12/04/2012 04:15:00*82.455*82.468*82.481*82.451
12/04/2012 04:20:00*82.468*82.464*82.489*82.455
12/04/2012 04:25:00*82.464*82.495*82.495*82.448
12/04/2012 04:30:00*82.495*82.539*82.539*82.495
12/04/2012 04:35:00*82.539*82.519*82.539*82.499
12/04/2012 04:40:00*82.519*82.478*82.528*82.472
12/04/2012 04:45:00*82.478*82.464*82.479*82.454
12/04/2012 04:50:00*82.464*82.474*82.474*82.449
12/04/2012 04:55:00*82.474*82.502*82.512*82.474
12/04/2012 05:00:00*82.502*82.504*82.531*82.498
12/04/2012 05:05:00*82.504*82.526*82.526*82.496
12/04/2012 05:10:00*82.526*82.511*82.539*82.497
12/04/2012 05:15:00*82.511*82.479*82.518*82.464
12/04/2012 05:20:00*82.479*82.476*82.496*82.474
12/04/2012 05:25:00*82.476*82.452*82.481*82.437
12/04/2012 05:30:00*82.452*82.453*82.461*82.44
12/04/2012 05:35:00*82.453*82.45*82.461*82.449
12/04/2012 05:40:00*82.45*82.451*82.472*82.443
12/04/2012 05:45:00*82.451*82.45*82.46*82.433
12/04/2012 05:50:00*82.45*82.47*82.491*82.447
12/04/2012 05:55:00*82.47*82.474*82.483*82.47
12/04/2012 06:00:00*82.474*82.452*82.48*82.448
12/04/2012 06:05:00*82.452*82.435*82.458*82.433
12/04/2012 06:10:00*82.435*82.414*82.448*82.414
12/04/2012 06:15:00*82.414*82.448*82.451*82.409
12/04/2012 06:20:00*82.448*82.46*82.464*82.445
12/04/2012 06:25:00*82.46*82.461*82.473*82.451
12/04/2012 06:30:00*82.461*82.453*82.461*82.444
12/04/2012 06:35:00*82.453*82.468*82.474*82.445
12/04/2012 06:40:00*82.468*82.493*82.493*82.466
12/04/2012 06:45:00*82.493*82.461*82.5*82.458
12/04/2012 06:50:00*82.461*82.451*82.461*82.433
12/04/2012 06:55:00*82.451*82.458*82.46*82.427
12/04/2012 07:00:00*82.458*82.454*82.464*82.449
12/04/2012 07:05:00*82.454*82.456*82.481*82.454
12/04/2012 07:10:00*82.456*82.424*82.46*82.417
12/04/2012 07:15:00*82.424*82.421*82.432*82.4
12/04/2012 07:20:00*82.421*82.421*82.424*82.405
12/04/2012 07:25:00*82.421*82.409*82.421*82.387
12/04/2012 07:30:00*82.409*82.418*82.419*82.393
12/04/2012 07:35:00*82.418*82.441*82.441*82.404
12/04/2012 07:40:00*82.441*82.498*82.508*82.441
12/04/2012 07:45:00*82.498*82.503*82.517*82.477
12/04/2012 07:50:00*82.503*82.51*82.52*82.49
12/04/2012 07:55:00*82.51*82.5*82.519*82.472
12/04/2012 08:00:00*82.5*82.461*82.508*82.461
12/04/2012 08:05:00*82.461*82.453*82.483*82.453
12/04/2012 08:10:00*82.453*82.427*82.474*82.421
12/04/2012 08:15:00*82.427*82.425*82.445*82.401
12/04/2012 08:20:00*82.425*82.405*82.44*82.405
12/04/2012 08:25:00*82.405*82.383*82.409*82.355
12/04/2012 08:30:00*82.383*82.405*82.423*82.378
12/04/2012 08:35:00*82.405*82.4*82.426*82.392
12/04/2012 08:40:00*82.4*82.331*82.408*82.32
12/04/2012 08:45:00*82.331*82.278*82.331*82.262
12/04/2012 08:50:00*82.278*82.285*82.299*82.255
12/04/2012 08:55:00*82.285*82.278*82.296*82.226
12/04/2012 09:00:00*82.278*82.232*82.281*82.213
12/04/2012 09:05:00*82.232*82.428*82.447*82.213
12/04/2012 09:10:00*82.428*82.454*82.475*82.425
12/04/2012 09:15:00*82.454*82.437*82.454*82.394
12/04/2012 09:20:00*82.437*82.455*82.479*82.433
12/04/2012 09:25:00*82.455*82.459*82.469*82.449
12/04/2012 09:30:00*82.459*82.471*82.478*82.455
12/04/2012 09:35:00*82.471*82.475*82.481*82.436
12/04/2012 09:40:00*82.475*82.474*82.508*82.45
12/04/2012 09:45:00*82.474*82.55*82.578*82.469
12/04/2012 09:50:00*82.55*82.54*82.589*82.533
12/04/2012 09:55:00*82.54*82.552*82.58*82.54
12/04/2012 10:00:00*82.552*82.494*82.571*82.494
12/04/2012 10:05:00*82.494*82.481*82.509*82.479
12/04/2012 10:10:00*82.481*82.517*82.526*82.481
12/04/2012 10:15:00*82.517*82.53*82.534*82.473
12/04/2012 10:20:00*82.53*82.541*82.563*82.513
12/04/2012 10:25:00*82.541*82.518*82.541*82.509
12/04/2012 10:30:00*82.518*82.468*82.518*82.451
12/04/2012 10:35:00*82.468*82.47*82.479*82.443
12/04/2012 10:40:00*82.47*82.478*82.498*82.451
12/04/2012 10:45:00*82.478*82.458*82.495*82.453
12/04/2012 10:50:00*82.458*82.459*82.483*82.429
12/04/2012 10:55:00*82.459*82.463*82.472*82.449
12/04/2012 11:00:00*82.463*82.407*82.463*82.401
12/04/2012 11:05:00*82.407*82.394*82.438*82.382
12/04/2012 11:10:00*82.394*82.397*82.41*82.375
12/04/2012 11:15:00*82.397*82.366*82.397*82.342
12/04/2012 11:20:00*82.366*82.39*82.41*82.365
12/04/2012 11:25:00*82.39*82.371*82.397*82.359
12/04/2012 11:30:00*82.371*82.388*82.397*82.368
12/04/2012 11:35:00*82.388*82.419*82.425*82.381
12/04/2012 11:40:00*82.419*82.436*82.451*82.418
12/04/2012 11:45:00*82.436*82.46*82.46*82.413
12/04/2012 11:50:00*82.46*82.449*82.478*82.447
12/04/2012 11:55:00*82.449*82.426*82.464*82.426
12/04/2012 12:00:00*82.426*82.446*82.451*82.421
12/04/2012 12:05:00*82.446*82.35*82.46*82.35
12/04/2012 12:10:00*82.35*82.401*82.411*82.339
12/04/2012 12:15:00*82.401*82.326*82.401*82.317
12/04/2012 12:20:00*82.326*82.367*82.368*82.326
12/04/2012 12:25:00*82.367*82.38*82.4*82.354
12/04/2012 12:30:00*82.38*82.404*82.426*82.375
12/04/2012 12:35:00*82.404*82.458*82.484*82.401
12/04/2012 12:40:00*82.458*82.396*82.466*82.381
12/04/2012 12:45:00*82.396*82.388*82.411*82.383
12/04/2012 12:50:00*82.388*82.432*82.436*82.358
12/04/2012 12:55:00*82.432*82.442*82.465*82.43
12/04/2012 13:00:00*82.442*82.46*82.479*82.442
12/04/2012 13:05:00*82.46*82.375*82.46*82.373
12/04/2012 13:10:00*82.375*82.372*82.378*82.356
12/04/2012 13:15:00*82.372*82.372*82.386*82.364
12/04/2012 13:20:00*82.372*82.363*82.375*82.349
12/04/2012 13:25:00*82.363*82.374*82.386*82.361
12/04/2012 13:30:00*82.374*82.389*82.401*82.362
12/04/2012 13:35:00*82.389*82.374*82.392*82.374
12/04/2012 13:40:00*82.374*82.377*82.39*82.373
12/04/2012 13:45:00*82.377*82.383*82.417*82.377
12/04/2012 13:50:00*82.383*82.4*82.425*82.383
12/04/2012 13:55:00*82.4*82.449*82.449*82.396
12/04/2012 14:00:00*82.449*82.472*82.472*82.447
12/04/2012 14:05:00*82.472*82.472*82.491*82.466
12/04/2012 14:10:00*82.472*82.472*82.512*82.471
12/04/2012 14:15:00*82.472*82.459*82.479*82.457
12/04/2012 14:20:00*82.459*82.47*82.472*82.443
12/04/2012 14:25:00*82.47*82.457*82.473*82.453
12/04/2012 14:30:00*82.457*82.433*82.47*82.426
12/04/2012 14:35:00*82.433*82.415*82.442*82.415
12/04/2012 14:40:00*82.415*82.418*82.437*82.414
12/04/2012 14:45:00*82.418*82.432*82.437*82.414
12/04/2012 14:50:00*82.432*82.432*82.435*82.425
12/04/2012 14:55:00*82.432*82.408*82.44*82.405
12/04/2012 15:00:00*82.408*82.406*82.418*82.4
12/04/2012 15:05:00*82.406*82.424*82.429*82.406
12/04/2012 15:10:00*82.424*82.427*82.437*82.421
12/04/2012 15:15:00*82.427*82.404*82.427*82.404
12/04/2012 15:20:00*82.404*82.417*82.426*82.404
12/04/2012 15:25:00*82.417*82.4*82.418*82.394
12/04/2012 15:30:00*82.4*82.392*82.411*82.392
12/04/2012 15:35:00*82.392*82.397*82.406*82.382
12/04/2012 15:40:00*82.397*82.395*82.418*82.393
12/04/2012 15:45:00*82.395*82.395*82.404*82.386
12/04/2012 15:50:00*82.395*82.402*82.412*82.385
12/04/2012 15:55:00*82.402*82.402*82.403*82.392
12/04/2012 16:00:00*82.402*82.384*82.407*82.38
12/04/2012 16:05:00*82.384*82.399*82.412*82.384
12/04/2012 16:10:00*82.399*82.417*82.433*82.399
12/04/2012 16:15:00*82.417*82.42*82.42*82.401
12/04/2012 16:20:00*82.42*82.425*82.433*82.407
12/04/2012 16:25:00*82.425*82.421*82.433*82.415
12/04/2012 16:30:00*82.421*82.436*82.442*82.421
12/04/2012 16:35:00*82.436*82.425*82.441*82.419
12/04/2012 16:40:00*82.425*82.429*82.433*82.424
12/04/2012 16:45:00*82.429*82.424*82.429*82.424
12/04/2012 16:50:00*82.424*82.42*82.434*82.419
12/04/2012 16:55:00*82.42*82.458*82.459*82.416
12/04/2012 17:00:00*82.458*82.455*82.466*82.434
