12/02/2012 17:05:00*82.904*82.868*82.904*82.831
12/02/2012 17:10:00*82.868*82.847*82.868*82.824
12/02/2012 17:15:00*82.847*82.841*82.847*82.817
12/02/2012 17:20:00*82.841*82.833*82.856*82.827
12/02/2012 17:25:00*82.833*82.876*82.876*82.826
12/02/2012 17:30:00*82.876*82.873*82.891*82.872
12/02/2012 17:35:00*82.873*82.873*82.884*82.851
12/02/2012 17:40:00*82.873*82.884*82.893*82.864
12/02/2012 17:45:00*82.884*82.902*82.902*82.884
12/02/2012 17:50:00*82.902*82.887*82.902*82.886
12/02/2012 17:55:00*82.887*82.874*82.903*82.853
12/02/2012 18:00:00*82.874*82.903*82.911*82.872
12/02/2012 18:05:00*82.903*82.869*82.903*82.857
12/02/2012 18:10:00*82.869*82.882*82.883*82.865
12/02/2012 18:15:00*82.882*82.893*82.9*82.88
12/02/2012 18:20:00*82.893*82.881*82.893*82.873
12/02/2012 18:25:00*82.881*82.906*82.912*82.861
12/02/2012 18:30:00*82.906*82.947*82.965*82.904
12/02/2012 18:35:00*82.947*82.968*82.973*82.944
12/02/2012 18:40:00*82.968*82.93*82.969*82.93
12/02/2012 18:45:00*82.93*82.92*82.932*82.915
12/02/2012 18:50:00*82.92*82.923*82.925*82.91
12/02/2012 18:55:00*82.923*82.948*82.948*82.92
12/02/2012 19:00:00*82.948*82.971*82.971*82.948
12/02/2012 19:05:00*82.971*82.957*82.971*82.939
12/02/2012 19:10:00*82.957*82.955*82.961*82.943
12/02/2012 19:15:00*82.955*82.972*82.972*82.939
12/02/2012 19:20:00*82.972*82.957*82.972*82.948
12/02/2012 19:25:00*82.957*82.966*82.97*82.957
12/02/2012 19:30:00*82.966*82.98*82.988*82.964
12/02/2012 19:35:00*82.98*82.936*82.98*82.916
12/02/2012 19:40:00*82.936*82.901*82.944*82.899
12/02/2012 19:45:00*82.901*82.872*82.907*82.861
12/02/2012 19:50:00*82.872*82.87*82.89*82.868
12/02/2012 19:55:00*82.87*82.868*82.883*82.853
12/02/2012 20:00:00*82.868*82.864*82.873*82.84
12/02/2012 20:05:00*82.864*82.893*82.904*82.861
12/02/2012 20:10:00*82.893*82.917*82.93*82.884
12/02/2012 20:15:00*82.917*82.91*82.919*82.893
12/02/2012 20:20:00*82.91*82.933*82.94*82.899
12/02/2012 20:25:00*82.933*82.939*82.945*82.924
12/02/2012 20:30:00*82.939*83.0*83.007*82.939
12/02/2012 20:35:00*83.0*82.967*83.0*82.963
12/02/2012 20:40:00*82.967*82.96*82.974*82.96
12/02/2012 20:45:00*82.96*82.931*82.964*82.931
12/02/2012 20:50:00*82.931*82.995*82.995*82.931
12/02/2012 20:55:00*82.995*82.979*83.017*82.974
12/02/2012 21:00:00*82.979*82.993*83.014*82.965
12/02/2012 21:05:00*82.993*82.986*83.009*82.951
12/02/2012 21:10:00*82.986*83.007*83.018*82.964
12/02/2012 21:15:00*83.007*82.992*83.016*82.982
12/02/2012 21:20:00*82.992*82.985*82.992*82.981
12/02/2012 21:25:00*82.985*83.012*83.031*82.982
12/02/2012 21:30:00*83.012*82.993*83.021*82.992
12/02/2012 21:35:00*82.993*82.991*83.008*82.987
12/02/2012 21:40:00*82.991*82.966*82.994*82.966
12/02/2012 21:45:00*82.966*82.982*82.991*82.966
12/02/2012 21:50:00*82.982*82.995*83.005*82.981
12/02/2012 21:55:00*82.995*82.982*83.01*82.982
12/02/2012 22:00:00*82.982*83.006*83.009*82.98
12/02/2012 22:05:00*83.006*83.0*83.007*82.991
12/02/2012 22:10:00*83.0*83.011*83.014*82.995
12/02/2012 22:15:00*83.011*83.015*83.02*83.008
12/02/2012 22:20:00*83.015*83.017*83.03*83.01
12/02/2012 22:25:00*83.017*83.018*83.021*83.017
12/02/2012 22:30:00*83.018*83.015*83.019*83.007
12/02/2012 22:35:00*83.015*83.025*83.036*83.012
12/02/2012 22:40:00*83.025*83.051*83.051*83.025
12/02/2012 22:45:00*83.051*83.076*83.092*83.041
12/02/2012 22:50:00*83.076*83.075*83.098*83.074
12/02/2012 22:55:00*83.075*83.073*83.096*83.071
12/02/2012 23:00:00*83.073*83.062*83.076*83.062
12/02/2012 23:05:00*83.062*83.086*83.094*83.059
12/02/2012 23:10:00*83.086*83.1*83.111*83.085
12/02/2012 23:15:00*83.1*83.07*83.1*83.068
12/02/2012 23:20:00*83.07*83.087*83.097*83.07
12/02/2012 23:25:00*83.087*83.078*83.095*83.078
12/02/2012 23:30:00*83.078*83.071*83.084*83.065
12/02/2012 23:35:00*83.071*83.06*83.073*83.057
12/02/2012 23:40:00*83.06*83.025*83.06*83.025
12/02/2012 23:45:00*83.025*83.016*83.036*83.015
12/02/2012 23:50:00*83.016*83.012*83.028*83.008
12/02/2012 23:55:00*83.012*83.004*83.023*83.004
12/03/2012 00:00:00*83.004*83.02*83.02*82.999
12/03/2012 00:05:00*83.02*83.049*83.055*83.003
12/03/2012 00:10:00*83.049*82.967*83.049*82.966
12/03/2012 00:15:00*82.967*82.954*82.99*82.951
12/03/2012 00:20:00*82.954*82.993*82.997*82.949
12/03/2012 00:25:00*82.993*82.995*83.018*82.991
12/03/2012 00:30:00*82.995*82.965*82.998*82.965
12/03/2012 00:35:00*82.965*82.981*82.998*82.964
12/03/2012 00:40:00*82.981*82.934*82.985*82.93
12/03/2012 00:45:00*82.934*82.923*82.948*82.923
12/03/2012 00:50:00*82.923*82.828*82.923*82.823
12/03/2012 00:55:00*82.828*82.825*82.864*82.818
12/03/2012 01:00:00*82.825*82.865*82.876*82.825
12/03/2012 01:05:00*82.865*82.849*82.887*82.846
12/03/2012 01:10:00*82.849*82.892*82.892*82.848
12/03/2012 01:15:00*82.892*82.918*82.921*82.889
12/03/2012 01:20:00*82.918*82.908*82.918*82.896
12/03/2012 01:25:00*82.908*82.922*82.929*82.904
12/03/2012 01:30:00*82.922*82.906*82.924*82.903
12/03/2012 01:35:00*82.906*82.873*82.913*82.845
12/03/2012 01:40:00*82.873*82.846*82.876*82.837
12/03/2012 01:45:00*82.846*82.834*82.846*82.808
12/03/2012 01:50:00*82.834*82.879*82.898*82.833
12/03/2012 01:55:00*82.879*82.875*82.884*82.873
12/03/2012 02:00:00*82.875*82.909*82.91*82.875
12/03/2012 02:05:00*82.909*82.928*82.931*82.909
12/03/2012 02:10:00*82.928*82.903*82.953*82.902
12/03/2012 02:15:00*82.903*82.88*82.905*82.875
12/03/2012 02:20:00*82.88*82.905*82.905*82.868
12/03/2012 02:25:00*82.905*82.903*82.911*82.89
12/03/2012 02:30:00*82.903*82.9*82.919*82.899
12/03/2012 02:35:00*82.9*82.882*82.902*82.853
12/03/2012 02:40:00*82.882*82.872*82.888*82.862
12/03/2012 02:45:00*82.872*82.889*82.893*82.872
12/03/2012 02:50:00*82.889*82.854*82.89*82.853
12/03/2012 02:55:00*82.854*82.871*82.871*82.837
12/03/2012 03:00:00*82.871*82.872*82.88*82.864
12/03/2012 03:05:00*82.872*82.929*82.932*82.869
12/03/2012 03:10:00*82.929*82.933*82.964*82.925
12/03/2012 03:15:00*82.933*82.942*82.953*82.92
12/03/2012 03:20:00*82.942*82.928*82.949*82.92
12/03/2012 03:25:00*82.928*82.926*82.939*82.922
12/03/2012 03:30:00*82.926*82.899*82.932*82.881
12/03/2012 03:35:00*82.899*82.899*82.911*82.888
12/03/2012 03:40:00*82.899*82.865*82.915*82.865
12/03/2012 03:45:00*82.865*82.833*82.874*82.812
12/03/2012 03:50:00*82.833*82.84*82.841*82.817
12/03/2012 03:55:00*82.84*82.756*82.84*82.747
12/03/2012 04:00:00*82.756*82.751*82.756*82.686
12/03/2012 04:05:00*82.751*82.735*82.752*82.705
12/03/2012 04:10:00*82.735*82.736*82.757*82.723
12/03/2012 04:15:00*82.736*82.764*82.775*82.735
12/03/2012 04:20:00*82.764*82.73*82.775*82.728
12/03/2012 04:25:00*82.73*82.728*82.751*82.715
12/03/2012 04:30:00*82.728*82.767*82.767*82.726
12/03/2012 04:35:00*82.767*82.785*82.803*82.764
12/03/2012 04:40:00*82.785*82.726*82.789*82.703
12/03/2012 04:45:00*82.726*82.703*82.727*82.686
12/03/2012 04:50:00*82.703*82.718*82.726*82.689
12/03/2012 04:55:00*82.718*82.664*82.724*82.664
12/03/2012 05:00:00*82.664*82.651*82.683*82.644
12/03/2012 05:05:00*82.651*82.624*82.663*82.6
12/03/2012 05:10:00*82.624*82.58*82.639*82.544
12/03/2012 05:15:00*82.58*82.545*82.597*82.505
12/03/2012 05:20:00*82.545*82.559*82.568*82.529
12/03/2012 05:25:00*82.559*82.59*82.603*82.559
12/03/2012 05:30:00*82.59*82.592*82.595*82.568
12/03/2012 05:35:00*82.592*82.627*82.659*82.592
12/03/2012 05:40:00*82.627*82.655*82.669*82.614
12/03/2012 05:45:00*82.655*82.646*82.667*82.646
12/03/2012 05:50:00*82.646*82.691*82.702*82.646
12/03/2012 05:55:00*82.691*82.709*82.717*82.661
12/03/2012 06:00:00*82.709*82.728*82.75*82.699
12/03/2012 06:05:00*82.728*82.724*82.738*82.721
12/03/2012 06:10:00*82.724*82.702*82.728*82.694
12/03/2012 06:15:00*82.702*82.675*82.705*82.661
12/03/2012 06:20:00*82.675*82.702*82.711*82.675
12/03/2012 06:25:00*82.702*82.681*82.704*82.681
12/03/2012 06:30:00*82.681*82.689*82.7*82.681
12/03/2012 06:35:00*82.689*82.722*82.722*82.681
12/03/2012 06:40:00*82.722*82.741*82.742*82.716
12/03/2012 06:45:00*82.741*82.738*82.781*82.738
12/03/2012 06:50:00*82.738*82.763*82.774*82.717
12/03/2012 06:55:00*82.763*82.775*82.777*82.752
12/03/2012 07:00:00*82.775*82.748*82.78*82.737
12/03/2012 07:05:00*82.748*82.772*82.777*82.747
12/03/2012 07:10:00*82.772*82.769*82.794*82.761
12/03/2012 07:15:00*82.769*82.796*82.809*82.769
12/03/2012 07:20:00*82.796*82.798*82.821*82.768
12/03/2012 07:25:00*82.798*82.801*82.83*82.791
12/03/2012 07:30:00*82.801*82.762*82.807*82.752
12/03/2012 07:35:00*82.762*82.758*82.778*82.743
12/03/2012 07:40:00*82.758*82.779*82.787*82.747
12/03/2012 07:45:00*82.779*82.818*82.818*82.756
12/03/2012 07:50:00*82.818*82.835*82.838*82.785
12/03/2012 07:55:00*82.835*82.858*82.906*82.798
12/03/2012 08:00:00*82.858*82.899*82.905*82.835
12/03/2012 08:05:00*82.899*82.899*82.936*82.884
12/03/2012 08:10:00*82.899*82.884*82.899*82.868
12/03/2012 08:15:00*82.884*82.805*82.895*82.805
12/03/2012 08:20:00*82.805*82.864*82.873*82.797
12/03/2012 08:25:00*82.864*82.872*82.91*82.861
12/03/2012 08:30:00*82.872*82.876*82.903*82.861
12/03/2012 08:35:00*82.876*82.847*82.884*82.84
12/03/2012 08:40:00*82.847*82.849*82.849*82.831
12/03/2012 08:45:00*82.849*82.837*82.854*82.821
12/03/2012 08:50:00*82.837*82.855*82.857*82.837
12/03/2012 08:55:00*82.855*82.846*82.87*82.838
12/03/2012 09:00:00*82.846*82.868*82.871*82.841
12/03/2012 09:05:00*82.868*82.861*82.893*82.851
12/03/2012 09:10:00*82.861*82.82*82.861*82.807
12/03/2012 09:15:00*82.82*82.851*82.851*82.817
12/03/2012 09:20:00*82.851*82.868*82.874*82.839
12/03/2012 09:25:00*82.868*82.894*82.898*82.864
12/03/2012 09:30:00*82.894*82.909*82.914*82.89
12/03/2012 09:35:00*82.909*82.951*82.962*82.899
12/03/2012 09:40:00*82.951*82.945*82.957*82.919
12/03/2012 09:45:00*82.945*82.913*82.947*82.886
12/03/2012 09:50:00*82.913*82.856*82.913*82.853
12/03/2012 09:55:00*82.856*82.875*82.875*82.838
12/03/2012 10:00:00*82.875*82.865*82.9*82.86
12/03/2012 10:05:00*82.865*82.68*82.865*82.654
12/03/2012 10:10:00*82.68*82.725*82.768*82.674
12/03/2012 10:15:00*82.725*82.744*82.766*82.724
12/03/2012 10:20:00*82.744*82.738*82.771*82.726
12/03/2012 10:25:00*82.738*82.8*82.802*82.737
12/03/2012 10:30:00*82.8*82.808*82.825*82.789
12/03/2012 10:35:00*82.808*82.766*82.812*82.763
12/03/2012 10:40:00*82.766*82.756*82.781*82.752
12/03/2012 10:45:00*82.756*82.753*82.776*82.73
12/03/2012 10:50:00*82.753*82.714*82.753*82.714
12/03/2012 10:55:00*82.714*82.724*82.734*82.705
12/03/2012 11:00:00*82.724*82.791*82.818*82.69
12/03/2012 11:05:00*82.791*82.763*82.8*82.762
12/03/2012 11:10:00*82.763*82.746*82.801*82.742
12/03/2012 11:15:00*82.746*82.749*82.755*82.725
12/03/2012 11:20:00*82.749*82.751*82.751*82.721
12/03/2012 11:25:00*82.751*82.741*82.764*82.726
12/03/2012 11:30:00*82.741*82.749*82.761*82.729
12/03/2012 11:35:00*82.749*82.738*82.752*82.716
12/03/2012 11:40:00*82.738*82.702*82.739*82.702
12/03/2012 11:45:00*82.702*82.716*82.723*82.692
12/03/2012 11:50:00*82.716*82.731*82.745*82.714
12/03/2012 11:55:00*82.731*82.778*82.78*82.731
12/03/2012 12:00:00*82.778*82.817*82.82*82.778
12/03/2012 12:05:00*82.817*82.827*82.853*82.817
12/03/2012 12:10:00*82.827*82.786*82.827*82.781
12/03/2012 12:15:00*82.786*82.78*82.792*82.775
12/03/2012 12:20:00*82.78*82.755*82.783*82.744
12/03/2012 12:25:00*82.755*82.752*82.757*82.739
12/03/2012 12:30:00*82.752*82.729*82.775*82.726
12/03/2012 12:35:00*82.729*82.729*82.737*82.72
12/03/2012 12:40:00*82.729*82.722*82.738*82.722
12/03/2012 12:45:00*82.722*82.719*82.725*82.719
12/03/2012 12:50:00*82.719*82.719*82.724*82.716
12/03/2012 12:55:00*82.719*82.717*82.725*82.712
12/03/2012 13:00:00*82.717*82.747*82.747*82.716
12/03/2012 13:05:00*82.747*82.704*82.747*82.7
12/03/2012 13:10:00*82.704*82.679*82.704*82.677
12/03/2012 13:15:00*82.679*82.69*82.695*82.676
12/03/2012 13:20:00*82.69*82.698*82.704*82.684
12/03/2012 13:25:00*82.698*82.681*82.698*82.681
12/03/2012 13:30:00*82.681*82.679*82.687*82.678
12/03/2012 13:35:00*82.679*82.655*82.679*82.655
12/03/2012 13:40:00*82.655*82.641*82.655*82.63
12/03/2012 13:45:00*82.641*82.614*82.641*82.61
12/03/2012 13:50:00*82.614*82.622*82.627*82.606
12/03/2012 13:55:00*82.622*82.613*82.622*82.606
12/03/2012 14:00:00*82.613*82.63*82.638*82.613
12/03/2012 14:05:00*82.63*82.623*82.632*82.61
12/03/2012 14:10:00*82.623*82.643*82.645*82.615
12/03/2012 14:15:00*82.643*82.638*82.648*82.624
12/03/2012 14:20:00*82.638*82.63*82.64*82.623
12/03/2012 14:25:00*82.63*82.649*82.652*82.63
12/03/2012 14:30:00*82.649*82.634*82.651*82.621
12/03/2012 14:35:00*82.634*82.65*82.656*82.633
12/03/2012 14:40:00*82.65*82.651*82.661*82.646
12/03/2012 14:45:00*82.651*82.643*82.674*82.638
12/03/2012 14:50:00*82.643*82.638*82.645*82.627
12/03/2012 14:55:00*82.638*82.65*82.651*82.638
12/03/2012 15:00:00*82.65*82.643*82.65*82.627
12/03/2012 15:05:00*82.643*82.659*82.673*82.641
12/03/2012 15:10:00*82.659*82.662*82.674*82.65
12/03/2012 15:15:00*82.662*82.668*82.668*82.645
12/03/2012 15:20:00*82.668*82.638*82.669*82.628
12/03/2012 15:25:00*82.638*82.645*82.649*82.632
12/03/2012 15:30:00*82.645*82.658*82.662*82.645
12/03/2012 15:35:00*82.658*82.666*82.678*82.654
12/03/2012 15:40:00*82.666*82.671*82.681*82.66
12/03/2012 15:45:00*82.671*82.682*82.682*82.664
12/03/2012 15:50:00*82.682*82.684*82.69*82.676
12/03/2012 15:55:00*82.684*82.688*82.691*82.671
12/03/2012 16:00:00*82.688*82.649*82.688*82.642
12/03/2012 16:05:00*82.649*82.658*82.663*82.648
12/03/2012 16:10:00*82.658*82.655*82.659*82.646
12/03/2012 16:15:00*82.655*82.629*82.673*82.627
12/03/2012 16:20:00*82.629*82.611*82.63*82.602
12/03/2012 16:25:00*82.611*82.604*82.623*82.601
12/03/2012 16:30:00*82.604*82.614*82.619*82.604
12/03/2012 16:35:00*82.614*82.615*82.631*82.614
12/03/2012 16:40:00*82.615*82.631*82.636*82.613
12/03/2012 16:45:00*82.631*82.615*82.637*82.612
12/03/2012 16:50:00*82.615*82.626*82.637*82.613
12/03/2012 16:55:00*82.626*82.627*82.635*82.619
12/03/2012 17:00:00*82.627*82.629*82.634*82.621
