12/02/2012 14:50:00*82.835*82.84*82.845*82.835
12/02/2012 15:25:00*82.855*82.858*82.885*82.844
12/02/2012 15:30:00*82.858*82.877*82.888*82.858
12/02/2012 15:55:00*82.88*82.881*82.925*82.877
12/02/2012 16:00:00*82.881*82.894*82.895*82.875
12/02/2012 16:05:00*82.894*82.888*82.896*82.886
12/02/2012 16:10:00*82.888*82.906*82.922*82.883
12/02/2012 16:15:00*82.906*82.901*82.909*82.884
12/02/2012 16:20:00*82.901*82.921*82.969*82.899
12/02/2012 16:25:00*82.921*82.938*82.951*82.891
12/02/2012 16:30:00*82.938*82.923*82.938*82.921
12/02/2012 16:35:00*82.923*82.902*82.927*82.898
12/02/2012 16:40:00*82.902*82.931*82.935*82.902
12/02/2012 16:45:00*82.931*82.903*82.936*82.85
12/02/2012 16:50:00*82.903*82.918*82.927*82.903
12/02/2012 16:55:00*82.918*82.929*82.934*82.907
12/02/2012 17:00:00*82.929*82.904*82.931*82.894
