11/29/2012 17:05:00*82.705*82.698*82.705*82.645
11/29/2012 17:10:00*82.698*82.687*82.703*82.658
11/29/2012 17:15:00*82.687*82.675*82.691*82.673
11/29/2012 17:20:00*82.675*82.682*82.684*82.662
11/29/2012 17:25:00*82.682*82.688*82.697*82.666
11/29/2012 17:30:00*82.688*82.666*82.689*82.659
11/29/2012 17:35:00*82.666*82.699*82.705*82.663
11/29/2012 17:40:00*82.699*82.708*82.75*82.699
11/29/2012 17:45:00*82.708*82.695*82.736*82.692
11/29/2012 17:50:00*82.695*82.69*82.706*82.675
11/29/2012 17:55:00*82.69*82.67*82.695*82.657
11/29/2012 18:00:00*82.67*82.675*82.687*82.665
11/29/2012 18:05:00*82.675*82.663*82.712*82.663
11/29/2012 18:10:00*82.663*82.693*82.695*82.662
11/29/2012 18:15:00*82.693*82.699*82.707*82.69
11/29/2012 18:20:00*82.699*82.673*82.699*82.67
11/29/2012 18:25:00*82.673*82.678*82.688*82.672
11/29/2012 18:30:00*82.678*82.695*82.695*82.668
11/29/2012 18:35:00*82.695*82.699*82.704*82.694
11/29/2012 18:40:00*82.699*82.707*82.71*82.697
11/29/2012 18:45:00*82.707*82.691*82.707*82.686
11/29/2012 18:50:00*82.691*82.722*82.722*82.691
11/29/2012 18:55:00*82.722*82.723*82.733*82.702
11/29/2012 19:00:00*82.723*82.706*82.724*82.697
11/29/2012 19:05:00*82.706*82.677*82.706*82.67
11/29/2012 19:10:00*82.677*82.663*82.677*82.657
11/29/2012 19:15:00*82.663*82.68*82.687*82.655
11/29/2012 19:20:00*82.68*82.662*82.68*82.655
11/29/2012 19:25:00*82.662*82.648*82.664*82.638
11/29/2012 19:30:00*82.648*82.621*82.649*82.614
11/29/2012 19:35:00*82.621*82.672*82.672*82.621
11/29/2012 19:40:00*82.672*82.68*82.681*82.655
11/29/2012 19:45:00*82.68*82.666*82.68*82.656
11/29/2012 19:50:00*82.666*82.702*82.716*82.666
11/29/2012 19:55:00*82.702*82.695*82.707*82.686
11/29/2012 20:00:00*82.695*82.693*82.699*82.665
11/29/2012 20:05:00*82.693*82.687*82.697*82.681
11/29/2012 20:10:00*82.687*82.674*82.7*82.674
11/29/2012 20:15:00*82.674*82.707*82.723*82.662
11/29/2012 20:20:00*82.707*82.698*82.707*82.686
11/29/2012 20:25:00*82.698*82.702*82.708*82.696
11/29/2012 20:30:00*82.702*82.74*82.752*82.702
11/29/2012 20:35:00*82.74*82.761*82.765*82.728
11/29/2012 20:40:00*82.761*82.857*82.876*82.757
11/29/2012 20:45:00*82.857*82.927*82.939*82.846
11/29/2012 20:50:00*82.927*82.948*82.99*82.895
11/29/2012 20:55:00*82.948*83.024*83.031*82.912
11/29/2012 21:00:00*83.024*83.018*83.045*82.954
11/29/2012 21:05:00*83.018*82.922*83.047*82.922
11/29/2012 21:10:00*82.922*83.078*83.108*82.921
11/29/2012 21:15:00*83.078*83.039*83.109*83.032
11/29/2012 21:20:00*83.039*83.076*83.076*83.017
11/29/2012 21:25:00*83.076*83.038*83.084*83.027
11/29/2012 21:30:00*83.038*83.07*83.09*83.038
11/29/2012 21:35:00*83.07*83.038*83.079*83.038
11/29/2012 21:40:00*83.038*83.056*83.061*83.038
11/29/2012 21:45:00*83.056*83.028*83.057*83.014
11/29/2012 21:50:00*83.028*83.067*83.091*83.025
11/29/2012 21:55:00*83.067*83.048*83.077*83.03
11/29/2012 22:00:00*83.048*83.008*83.05*83.003
11/29/2012 22:05:00*83.008*82.995*83.008*82.987
11/29/2012 22:10:00*82.995*83.004*83.007*82.979
11/29/2012 22:15:00*83.004*83.002*83.034*82.994
11/29/2012 22:20:00*83.002*83.01*83.011*82.99
11/29/2012 22:25:00*83.01*83.01*83.018*83.0
11/29/2012 22:30:00*83.01*83.006*83.011*82.995
11/29/2012 22:35:00*83.006*83.001*83.009*82.992
11/29/2012 22:40:00*83.001*83.021*83.029*83.001
11/29/2012 22:45:00*83.021*83.055*83.059*83.021
11/29/2012 22:50:00*83.055*83.051*83.055*83.035
11/29/2012 22:55:00*83.051*83.074*83.096*83.044
11/29/2012 23:00:00*83.074*83.049*83.075*83.045
11/29/2012 23:05:00*83.049*83.038*83.049*83.036
11/29/2012 23:10:00*83.038*83.032*83.049*83.03
11/29/2012 23:15:00*83.032*83.037*83.044*83.009
11/29/2012 23:20:00*83.037*83.051*83.054*83.037
11/29/2012 23:25:00*83.051*83.061*83.068*83.048
11/29/2012 23:30:00*83.061*83.046*83.061*83.035
11/29/2012 23:35:00*83.046*83.056*83.07*83.044
11/29/2012 23:40:00*83.056*83.059*83.063*83.056
11/29/2012 23:45:00*83.059*83.057*83.073*83.051
11/29/2012 23:50:00*83.057*83.089*83.094*83.057
11/29/2012 23:55:00*83.089*83.063*83.099*83.061
11/30/2012 00:00:00*83.063*82.992*83.095*82.955
11/30/2012 00:05:00*82.992*82.999*83.012*82.922
11/30/2012 00:10:00*82.999*82.961*83.005*82.961
11/30/2012 00:15:00*82.961*82.967*82.97*82.931
11/30/2012 00:20:00*82.967*82.994*82.994*82.952
11/30/2012 00:25:00*82.994*83.009*83.013*82.979
11/30/2012 00:30:00*83.009*83.018*83.03*83.005
11/30/2012 00:35:00*83.018*82.999*83.026*82.997
11/30/2012 00:40:00*82.999*83.001*83.001*82.99
11/30/2012 00:45:00*83.001*83.005*83.017*82.997
11/30/2012 00:50:00*83.005*82.998*83.005*82.979
11/30/2012 00:55:00*82.998*82.988*82.998*82.97
11/30/2012 01:00:00*82.988*82.978*83.014*82.978
11/30/2012 01:05:00*82.978*82.941*82.986*82.932
11/30/2012 01:10:00*82.941*82.928*82.949*82.909
11/30/2012 01:15:00*82.928*82.92*82.932*82.901
11/30/2012 01:20:00*82.92*82.933*82.933*82.909
11/30/2012 01:25:00*82.933*82.944*82.951*82.928
11/30/2012 01:30:00*82.944*82.954*82.954*82.935
11/30/2012 01:35:00*82.954*82.946*82.98*82.937
11/30/2012 01:40:00*82.946*82.958*82.965*82.929
11/30/2012 01:45:00*82.958*82.973*82.994*82.958
11/30/2012 01:50:00*82.973*82.989*82.992*82.97
11/30/2012 01:55:00*82.989*83.001*83.006*82.981
11/30/2012 02:00:00*83.001*83.013*83.02*82.998
11/30/2012 02:05:00*83.013*83.024*83.041*83.005
11/30/2012 02:10:00*83.024*83.042*83.065*83.02
11/30/2012 02:15:00*83.042*83.105*83.138*83.04
11/30/2012 02:20:00*83.105*83.092*83.159*83.089
11/30/2012 02:25:00*83.092*83.08*83.122*83.071
11/30/2012 02:30:00*83.08*83.071*83.095*83.066
11/30/2012 02:35:00*83.071*83.113*83.12*83.064
11/30/2012 02:40:00*83.113*83.113*83.136*83.105
11/30/2012 02:45:00*83.113*83.182*83.193*83.108
11/30/2012 02:50:00*83.182*83.154*83.184*83.148
11/30/2012 02:55:00*83.154*83.16*83.17*83.15
11/30/2012 03:00:00*83.16*83.224*83.252*83.159
11/30/2012 03:05:00*83.224*83.153*83.232*83.14
11/30/2012 03:10:00*83.153*83.184*83.2*83.146
11/30/2012 03:15:00*83.184*83.178*83.21*83.163
11/30/2012 03:20:00*83.178*83.204*83.211*83.165
11/30/2012 03:25:00*83.204*83.23*83.233*83.2
11/30/2012 03:30:00*83.23*83.22*83.241*83.204
11/30/2012 03:35:00*83.22*83.212*83.225*83.195
11/30/2012 03:40:00*83.212*83.229*83.238*83.203
11/30/2012 03:45:00*83.229*83.233*83.261*83.219
11/30/2012 03:50:00*83.233*83.25*83.251*83.201
11/30/2012 03:55:00*83.25*83.28*83.28*83.244
11/30/2012 04:00:00*83.28*83.26*83.284*83.246
11/30/2012 04:05:00*83.26*83.283*83.293*83.248
11/30/2012 04:10:00*83.283*83.278*83.295*83.27
11/30/2012 04:15:00*83.278*83.288*83.299*83.26
11/30/2012 04:20:00*83.288*83.278*83.338*83.277
11/30/2012 04:25:00*83.278*83.304*83.313*83.242
11/30/2012 04:30:00*83.304*83.262*83.314*83.262
11/30/2012 04:35:00*83.262*83.273*83.276*83.246
11/30/2012 04:40:00*83.273*83.25*83.275*83.244
11/30/2012 04:45:00*83.25*83.224*83.255*83.216
11/30/2012 04:50:00*83.224*83.198*83.229*83.164
11/30/2012 04:55:00*83.198*83.23*83.233*83.193
11/30/2012 05:00:00*83.23*83.254*83.27*83.23
11/30/2012 05:05:00*83.254*83.228*83.264*83.212
11/30/2012 05:10:00*83.228*83.217*83.247*83.207
11/30/2012 05:15:00*83.217*83.206*83.229*83.191
11/30/2012 05:20:00*83.206*83.207*83.224*83.203
11/30/2012 05:25:00*83.207*83.18*83.22*83.171
11/30/2012 05:30:00*83.18*83.12*83.18*83.109
11/30/2012 05:35:00*83.12*83.149*83.161*83.117
11/30/2012 05:40:00*83.149*83.198*83.245*83.144
11/30/2012 05:45:00*83.198*83.209*83.213*83.193
11/30/2012 05:50:00*83.209*83.211*83.248*83.207
11/30/2012 05:55:00*83.211*83.219*83.227*83.201
11/30/2012 06:00:00*83.219*83.231*83.266*83.209
11/30/2012 06:05:00*83.231*83.257*83.259*83.229
11/30/2012 06:10:00*83.257*83.246*83.29*83.246
11/30/2012 06:15:00*83.246*83.21*83.247*83.203
11/30/2012 06:20:00*83.21*83.226*83.227*83.21
11/30/2012 06:25:00*83.226*83.194*83.226*83.179
11/30/2012 06:30:00*83.194*83.239*83.241*83.194
11/30/2012 06:35:00*83.239*83.302*83.309*83.218
11/30/2012 06:40:00*83.302*83.278*83.336*83.266
11/30/2012 06:45:00*83.278*83.282*83.306*83.257
11/30/2012 06:50:00*83.282*83.252*83.282*83.252
11/30/2012 06:55:00*83.252*83.262*83.268*83.23
11/30/2012 07:00:00*83.262*83.248*83.276*83.234
11/30/2012 07:05:00*83.248*83.256*83.267*83.244
11/30/2012 07:10:00*83.256*83.272*83.293*83.251
11/30/2012 07:15:00*83.272*83.282*83.291*83.258
11/30/2012 07:20:00*83.282*83.303*83.318*83.275
11/30/2012 07:25:00*83.303*83.303*83.321*83.298
11/30/2012 07:30:00*83.303*83.265*83.303*83.263
11/30/2012 07:35:00*83.265*83.252*83.277*83.243
11/30/2012 07:40:00*83.252*83.236*83.257*83.226
11/30/2012 07:45:00*83.236*83.231*83.239*83.218
11/30/2012 07:50:00*83.231*83.205*83.237*83.194
11/30/2012 07:55:00*83.205*83.18*83.205*83.154
11/30/2012 08:00:00*83.18*83.182*83.196*83.177
11/30/2012 08:05:00*83.182*83.159*83.188*83.15
11/30/2012 08:10:00*83.159*83.184*83.194*83.158
11/30/2012 08:15:00*83.184*83.182*83.184*83.154
11/30/2012 08:20:00*83.182*83.183*83.189*83.168
11/30/2012 08:25:00*83.183*83.145*83.183*83.13
11/30/2012 08:30:00*83.145*83.099*83.145*83.098
11/30/2012 08:35:00*83.099*83.029*83.12*82.969
11/30/2012 08:40:00*83.029*83.117*83.131*83.021
11/30/2012 08:45:00*83.117*83.131*83.178*83.116
11/30/2012 08:50:00*83.131*83.181*83.191*83.131
11/30/2012 08:55:00*83.181*83.189*83.222*83.166
11/30/2012 09:00:00*83.189*83.203*83.263*83.18
11/30/2012 09:05:00*83.203*83.205*83.221*83.18
11/30/2012 09:10:00*83.205*83.188*83.23*83.188
11/30/2012 09:15:00*83.188*83.191*83.199*83.175
11/30/2012 09:20:00*83.191*83.164*83.192*83.151
11/30/2012 09:25:00*83.164*83.154*83.169*83.139
11/30/2012 09:30:00*83.154*83.141*83.161*83.138
11/30/2012 09:35:00*83.141*83.138*83.154*83.117
11/30/2012 09:40:00*83.138*83.135*83.148*83.119
11/30/2012 09:45:00*83.135*83.129*83.169*83.125
11/30/2012 09:50:00*83.129*83.085*83.148*83.065
11/30/2012 09:55:00*83.085*83.025*83.086*83.024
11/30/2012 10:00:00*83.025*82.998*83.042*82.978
11/30/2012 10:05:00*82.998*82.961*83.049*82.959
11/30/2012 10:10:00*82.961*82.931*82.98*82.884
11/30/2012 10:15:00*82.931*82.938*82.939*82.872
11/30/2012 10:20:00*82.938*82.969*82.98*82.926
11/30/2012 10:25:00*82.969*82.999*83.023*82.947
11/30/2012 10:30:00*82.999*83.016*83.023*82.98
11/30/2012 10:35:00*83.016*82.978*83.019*82.972
11/30/2012 10:40:00*82.978*83.033*83.039*82.974
11/30/2012 10:45:00*83.033*83.025*83.041*83.003
11/30/2012 10:50:00*83.025*82.994*83.031*82.987
11/30/2012 10:55:00*82.994*82.973*83.003*82.962
11/30/2012 11:00:00*82.973*83.002*83.053*82.91
11/30/2012 11:05:00*83.002*83.045*83.055*82.985
11/30/2012 11:10:00*83.045*83.0*83.055*82.994
11/30/2012 11:15:00*83.0*83.037*83.061*82.988
11/30/2012 11:20:00*83.037*83.037*83.051*83.023
11/30/2012 11:25:00*83.037*83.03*83.037*83.002
11/30/2012 11:30:00*83.03*83.064*83.078*83.024
11/30/2012 11:35:00*83.064*83.009*83.064*83.009
11/30/2012 11:40:00*83.009*82.996*83.013*82.986
11/30/2012 11:45:00*82.996*83.026*83.047*82.996
11/30/2012 11:50:00*83.026*83.029*83.039*83.019
11/30/2012 11:55:00*83.029*83.054*83.056*83.02
11/30/2012 12:00:00*83.054*83.088*83.094*83.054
11/30/2012 12:05:00*83.088*83.062*83.091*83.06
11/30/2012 12:10:00*83.062*83.06*83.077*83.057
11/30/2012 12:15:00*83.06*83.067*83.073*83.047
11/30/2012 12:20:00*83.067*83.09*83.094*83.065
11/30/2012 12:25:00*83.09*83.121*83.126*83.079
11/30/2012 12:30:00*83.121*83.129*83.144*83.115
11/30/2012 12:35:00*83.129*83.124*83.142*83.112
11/30/2012 12:40:00*83.124*83.13*83.146*83.108
11/30/2012 12:45:00*83.13*83.119*83.13*83.11
11/30/2012 12:50:00*83.119*83.1*83.125*83.068
11/30/2012 12:55:00*83.1*83.081*83.102*83.056
11/30/2012 13:00:00*83.081*83.083*83.093*83.063
11/30/2012 13:05:00*83.083*83.084*83.096*83.078
11/30/2012 13:10:00*83.084*83.084*83.084*83.068
11/30/2012 13:15:00*83.084*83.072*83.087*83.06
11/30/2012 13:20:00*83.072*83.06*83.073*83.06
11/30/2012 13:25:00*83.06*83.086*83.087*83.058
11/30/2012 13:30:00*83.086*83.077*83.1*83.077
11/30/2012 13:35:00*83.077*83.087*83.09*83.072
11/30/2012 13:40:00*83.087*83.074*83.09*83.074
11/30/2012 13:45:00*83.074*83.055*83.074*83.054
11/30/2012 13:50:00*83.055*83.065*83.066*83.045
11/30/2012 13:55:00*83.065*83.067*83.085*83.058
11/30/2012 14:00:00*83.067*83.097*83.097*83.063
11/30/2012 14:05:00*83.097*83.087*83.099*83.067
11/30/2012 14:10:00*83.087*83.079*83.088*83.063
11/30/2012 14:15:00*83.079*83.079*83.088*83.069
11/30/2012 14:20:00*83.079*83.079*83.083*83.073
11/30/2012 14:25:00*83.079*83.083*83.086*83.071
11/30/2012 14:30:00*83.083*83.09*83.101*83.082
11/30/2012 14:35:00*83.09*83.071*83.119*83.071
11/30/2012 14:40:00*83.071*83.054*83.08*83.045
11/30/2012 14:45:00*83.054*83.032*83.071*83.032
11/30/2012 14:50:00*83.032*83.01*83.038*82.992
11/30/2012 14:55:00*83.01*82.99*83.01*82.987
11/30/2012 15:00:00*82.99*82.953*83.014*82.95
11/30/2012 15:05:00*82.953*82.944*82.97*82.928
11/30/2012 15:10:00*82.944*82.961*82.97*82.944
11/30/2012 15:15:00*82.961*82.956*82.975*82.948
11/30/2012 15:20:00*82.956*82.956*82.971*82.955
11/30/2012 15:25:00*82.956*82.968*82.982*82.952
11/30/2012 15:30:00*82.968*82.981*82.989*82.951
11/30/2012 15:35:00*82.981*82.956*82.981*82.951
11/30/2012 15:40:00*82.956*82.986*82.986*82.954
11/30/2012 15:45:00*82.986*82.963*82.986*82.956
11/30/2012 15:50:00*82.964*82.964*82.979*82.95
11/30/2012 15:55:00*82.964*82.983*82.984*82.952
11/30/2012 16:00:00*82.983*82.952*82.988*82.95
11/30/2012 16:05:00*82.952*82.982*82.998*82.949
11/30/2012 16:10:00*82.982*82.972*82.987*82.966
11/30/2012 16:15:00*82.972*82.958*82.984*82.951
11/30/2012 16:20:00*82.958*82.966*82.979*82.955
11/30/2012 16:25:00*82.966*82.971*82.979*82.956
11/30/2012 16:30:00*82.971*82.976*82.982*82.967
11/30/2012 16:35:00*82.976*82.957*82.981*82.957
11/30/2012 16:40:00*82.957*82.923*82.963*82.917
11/30/2012 16:45:00*82.923*82.929*82.942*82.923
11/30/2012 16:50:00*82.929*82.921*82.929*82.913
11/30/2012 16:55:00*82.921*82.889*82.935*82.877
11/30/2012 17:00:00*82.889*82.921*82.921*82.877
