11/25/2012 17:05:00*82.914*82.899*82.914*82.846
11/25/2012 17:10:00*82.899*82.93*82.947*82.896
11/25/2012 17:15:00*82.93*82.944*82.954*82.894
11/25/2012 17:20:00*82.944*82.952*82.957*82.937
11/25/2012 17:25:00*82.952*82.957*82.965*82.943
11/25/2012 17:30:00*82.957*82.913*82.996*82.913
11/25/2012 17:35:00*82.913*82.948*82.959*82.913
11/25/2012 17:40:00*82.948*82.962*82.966*82.942
11/25/2012 17:45:00*82.962*82.95*82.965*82.948
11/25/2012 17:50:00*82.95*82.95*82.956*82.947
11/25/2012 17:55:00*82.95*82.947*82.95*82.932
11/25/2012 18:00:00*82.947*82.962*82.967*82.947
11/25/2012 18:05:00*82.962*83.012*83.023*82.962
11/25/2012 18:10:00*83.012*82.974*83.012*82.97
11/25/2012 18:15:00*82.974*82.985*82.985*82.972
11/25/2012 18:20:00*82.985*83.019*83.019*82.985
11/25/2012 18:25:00*83.019*83.029*83.033*83.014
11/25/2012 18:30:00*83.029*83.012*83.029*83.004
11/25/2012 18:35:00*83.012*83.027*83.029*83.011
11/25/2012 18:40:00*83.027*83.025*83.029*83.021
11/25/2012 18:45:00*83.025*82.992*83.03*82.988
11/25/2012 18:50:00*82.992*83.017*83.021*82.986
11/25/2012 18:55:00*83.017*83.036*83.059*83.009
11/25/2012 19:00:00*83.036*83.105*83.105*83.016
11/25/2012 19:05:00*83.105*83.083*83.119*83.057
11/25/2012 19:10:00*83.083*83.113*83.117*83.076
11/25/2012 19:15:00*83.113*83.18*83.18*83.11
11/25/2012 19:20:00*83.18*83.172*83.196*83.167
11/25/2012 19:25:00*83.172*83.15*83.197*83.149
11/25/2012 19:30:00*83.15*83.15*83.162*83.125
11/25/2012 19:35:00*83.15*83.131*83.165*83.122
11/25/2012 19:40:00*83.131*83.174*83.181*83.131
11/25/2012 19:45:00*83.174*83.206*83.21*83.162
11/25/2012 19:50:00*83.206*83.191*83.221*83.163
11/25/2012 19:55:00*83.191*83.172*83.199*83.17
11/25/2012 20:00:00*83.172*83.126*83.178*83.11
11/25/2012 20:05:00*83.126*83.104*83.135*83.09
11/25/2012 20:10:00*83.104*83.11*83.138*83.104
11/25/2012 20:15:00*83.11*83.076*83.113*83.059
11/25/2012 20:20:00*83.076*83.071*83.092*83.06
11/25/2012 20:25:00*83.071*83.055*83.086*83.024
11/25/2012 20:30:00*83.055*83.012*83.067*83.012
11/25/2012 20:35:00*83.012*82.984*83.022*82.976
11/25/2012 20:40:00*82.984*82.963*83.0*82.959
11/25/2012 20:45:00*82.963*82.917*82.963*82.917
11/25/2012 20:50:00*82.917*82.933*82.946*82.9
11/25/2012 20:55:00*82.933*82.864*82.953*82.842
11/25/2012 21:00:00*82.864*82.858*82.904*82.842
11/25/2012 21:05:00*82.858*82.844*82.871*82.828
11/25/2012 21:10:00*82.844*82.782*82.867*82.754
11/25/2012 21:15:00*82.782*82.831*82.853*82.782
11/25/2012 21:20:00*82.831*82.821*82.865*82.816
11/25/2012 21:25:00*82.821*82.784*82.837*82.774
11/25/2012 21:30:00*82.784*82.823*82.839*82.776
11/25/2012 21:35:00*82.823*82.866*82.875*82.823
11/25/2012 21:40:00*82.866*82.872*82.914*82.866
11/25/2012 21:45:00*82.872*82.887*82.893*82.872
11/25/2012 21:50:00*82.887*82.914*82.917*82.885
11/25/2012 21:55:00*82.914*82.884*82.929*82.882
11/25/2012 22:00:00*82.884*82.909*82.924*82.882
11/25/2012 22:05:00*82.909*82.915*82.92*82.887
11/25/2012 22:10:00*82.915*82.903*82.93*82.903
11/25/2012 22:15:00*82.903*82.902*82.924*82.887
11/25/2012 22:20:00*82.902*82.908*82.914*82.901
11/25/2012 22:25:00*82.908*82.862*82.919*82.828
11/25/2012 22:30:00*82.862*82.837*82.873*82.827
11/25/2012 22:35:00*82.837*82.839*82.845*82.792
11/25/2012 22:40:00*82.839*82.855*82.868*82.839
11/25/2012 22:45:00*82.855*82.872*82.872*82.853
11/25/2012 22:50:00*82.872*82.888*82.888*82.868
11/25/2012 22:55:00*82.888*82.873*82.889*82.873
11/25/2012 23:00:00*82.873*82.888*82.913*82.873
11/25/2012 23:05:00*82.888*82.884*82.896*82.884
11/25/2012 23:10:00*82.884*82.863*82.884*82.818
11/25/2012 23:15:00*82.863*82.875*82.883*82.86
11/25/2012 23:20:00*82.875*82.887*82.89*82.873
11/25/2012 23:25:00*82.887*82.888*82.899*82.882
11/25/2012 23:30:00*82.888*82.904*82.907*82.884
11/25/2012 23:35:00*82.904*82.889*82.904*82.882
11/25/2012 23:40:00*82.889*82.923*82.931*82.885
11/25/2012 23:45:00*82.923*82.927*82.936*82.914
11/25/2012 23:50:00*82.927*82.923*82.935*82.915
11/25/2012 23:55:00*82.923*82.934*82.934*82.909
11/26/2012 00:00:00*82.934*82.957*82.969*82.928
11/26/2012 00:05:00*82.957*82.966*82.974*82.919
11/26/2012 00:10:00*82.966*82.94*82.968*82.928
11/26/2012 00:15:00*82.94*82.936*82.944*82.928
11/26/2012 00:20:00*82.936*82.95*82.954*82.936
11/26/2012 00:25:00*82.95*82.977*83.001*82.95
11/26/2012 00:30:00*82.977*82.957*82.982*82.951
11/26/2012 00:35:00*82.957*82.918*82.957*82.912
11/26/2012 00:40:00*82.918*82.907*82.926*82.907
11/26/2012 00:45:00*82.907*82.897*82.911*82.868
11/26/2012 00:50:00*82.897*82.875*82.904*82.813
11/26/2012 00:55:00*82.875*82.874*82.885*82.859
11/26/2012 01:00:00*82.874*82.878*82.878*82.848
11/26/2012 01:05:00*82.878*82.855*82.878*82.845
11/26/2012 01:10:00*82.855*82.861*82.876*82.854
11/26/2012 01:15:00*82.861*82.849*82.862*82.849
11/26/2012 01:20:00*82.849*82.766*82.856*82.725
11/26/2012 01:25:00*82.766*82.731*82.78*82.697
11/26/2012 01:30:00*82.731*82.678*82.739*82.664
11/26/2012 01:35:00*82.678*82.74*82.759*82.672
11/26/2012 01:40:00*82.74*82.701*82.74*82.699
11/26/2012 01:45:00*82.701*82.729*82.729*82.694
11/26/2012 01:50:00*82.729*82.751*82.768*82.728
11/26/2012 01:55:00*82.751*82.741*82.771*82.735
11/26/2012 02:00:00*82.741*82.769*82.788*82.741
11/26/2012 02:05:00*82.769*82.783*82.809*82.769
11/26/2012 02:10:00*82.783*82.79*82.8*82.777
11/26/2012 02:15:00*82.79*82.799*82.814*82.786
11/26/2012 02:20:00*82.799*82.811*82.824*82.793
11/26/2012 02:25:00*82.811*82.829*82.835*82.81
11/26/2012 02:30:00*82.829*82.884*82.899*82.82
11/26/2012 02:35:00*82.884*82.897*82.907*82.872
11/26/2012 02:40:00*82.897*82.881*82.902*82.869
11/26/2012 02:45:00*82.881*82.857*82.881*82.841
11/26/2012 02:50:00*82.857*82.83*82.858*82.828
11/26/2012 02:55:00*82.83*82.743*82.833*82.731
11/26/2012 03:00:00*82.743*82.807*82.834*82.743
11/26/2012 03:05:00*82.807*82.773*82.817*82.772
11/26/2012 03:10:00*82.773*82.671*82.773*82.617
11/26/2012 03:15:00*82.671*82.724*82.73*82.623
11/26/2012 03:20:00*82.724*82.664*82.727*82.664
11/26/2012 03:25:00*82.664*82.677*82.718*82.66
11/26/2012 03:30:00*82.677*82.656*82.696*82.653
11/26/2012 03:35:00*82.656*82.578*82.661*82.546
11/26/2012 03:40:00*82.578*82.631*82.644*82.571
11/26/2012 03:45:00*82.631*82.649*82.653*82.608
11/26/2012 03:50:00*82.649*82.592*82.664*82.587
11/26/2012 03:55:00*82.592*82.563*82.598*82.533
11/26/2012 04:00:00*82.563*82.492*82.621*82.485
11/26/2012 04:05:00*82.492*82.502*82.537*82.459
11/26/2012 04:10:00*82.502*82.508*82.556*82.499
11/26/2012 04:15:00*82.508*82.559*82.559*82.49
11/26/2012 04:20:00*82.559*82.57*82.621*82.545
11/26/2012 04:25:00*82.57*82.571*82.605*82.569
11/26/2012 04:30:00*82.571*82.627*82.629*82.569
11/26/2012 04:35:00*82.627*82.577*82.634*82.555
11/26/2012 04:40:00*82.577*82.612*82.612*82.565
11/26/2012 04:45:00*82.612*82.569*82.63*82.567
11/26/2012 04:50:00*82.569*82.588*82.617*82.568
11/26/2012 04:55:00*82.588*82.602*82.615*82.585
11/26/2012 05:00:00*82.602*82.6*82.604*82.583
11/26/2012 05:05:00*82.6*82.57*82.604*82.566
11/26/2012 05:10:00*82.57*82.517*82.587*82.517
11/26/2012 05:15:00*82.517*82.56*82.564*82.507
11/26/2012 05:20:00*82.56*82.569*82.577*82.548
11/26/2012 05:25:00*82.569*82.561*82.591*82.555
11/26/2012 05:30:00*82.561*82.572*82.597*82.561
11/26/2012 05:35:00*82.572*82.581*82.587*82.555
11/26/2012 05:40:00*82.581*82.603*82.606*82.574
11/26/2012 05:45:00*82.603*82.589*82.616*82.586
11/26/2012 05:50:00*82.589*82.574*82.594*82.573
11/26/2012 05:55:00*82.574*82.555*82.578*82.548
11/26/2012 06:00:00*82.555*82.576*82.577*82.55
11/26/2012 06:05:00*82.576*82.556*82.585*82.554
11/26/2012 06:10:00*82.556*82.594*82.618*82.556
11/26/2012 06:15:00*82.594*82.59*82.613*82.582
11/26/2012 06:20:00*82.59*82.584*82.611*82.567
11/26/2012 06:25:00*82.584*82.617*82.617*82.58
11/26/2012 06:30:00*82.617*82.633*82.659*82.61
11/26/2012 06:35:00*82.633*82.696*82.696*82.615
11/26/2012 06:40:00*82.696*82.71*82.724*82.686
11/26/2012 06:45:00*82.71*82.737*82.77*82.702
11/26/2012 06:50:00*82.737*82.705*82.743*82.704
11/26/2012 06:55:00*82.705*82.637*82.723*82.632
11/26/2012 07:00:00*82.637*82.613*82.689*82.588
11/26/2012 07:05:00*82.613*82.611*82.634*82.606
11/26/2012 07:10:00*82.611*82.613*82.615*82.607
11/26/2012 07:15:00*82.613*82.604*82.618*82.574
11/26/2012 07:20:00*82.604*82.602*82.604*82.577
11/26/2012 07:25:00*82.602*82.587*82.617*82.582
11/26/2012 07:30:00*82.587*82.598*82.611*82.587
11/26/2012 07:35:00*82.598*82.582*82.627*82.574
11/26/2012 07:40:00*82.582*82.566*82.582*82.535
11/26/2012 07:45:00*82.566*82.585*82.628*82.555
11/26/2012 07:50:00*82.585*82.604*82.621*82.585
11/26/2012 07:55:00*82.604*82.651*82.652*82.602
11/26/2012 08:00:00*82.651*82.651*82.659*82.62
11/26/2012 08:05:00*82.651*82.634*82.673*82.627
11/26/2012 08:10:00*82.634*82.601*82.668*82.601
11/26/2012 08:15:00*82.601*82.618*82.646*82.601
11/26/2012 08:20:00*82.618*82.598*82.642*82.598
11/26/2012 08:25:00*82.598*82.585*82.603*82.583
11/26/2012 08:30:00*82.585*82.593*82.593*82.556
11/26/2012 08:35:00*82.593*82.597*82.599*82.56
11/26/2012 08:40:00*82.597*82.618*82.623*82.585
11/26/2012 08:45:00*82.618*82.633*82.638*82.598
11/26/2012 08:50:00*82.633*82.596*82.635*82.595
11/26/2012 08:55:00*82.596*82.615*82.631*82.596
11/26/2012 09:00:00*82.615*82.606*82.617*82.587
11/26/2012 09:05:00*82.606*82.611*82.616*82.597
11/26/2012 09:10:00*82.611*82.598*82.611*82.57
11/26/2012 09:15:00*82.598*82.625*82.628*82.591
11/26/2012 09:20:00*82.625*82.608*82.627*82.608
11/26/2012 09:25:00*82.608*82.575*82.61*82.57
11/26/2012 09:30:00*82.575*82.582*82.612*82.575
11/26/2012 09:35:00*82.582*82.531*82.592*82.523
11/26/2012 09:40:00*82.531*82.496*82.548*82.492
11/26/2012 09:45:00*82.496*82.555*82.56*82.494
11/26/2012 09:50:00*82.555*82.568*82.589*82.548
11/26/2012 09:55:00*82.568*82.602*82.609*82.556
11/26/2012 10:00:00*82.602*82.627*82.629*82.572
11/26/2012 10:05:00*82.627*82.635*82.656*82.622
11/26/2012 10:10:00*82.635*82.645*82.651*82.605
11/26/2012 10:15:00*82.645*82.622*82.658*82.614
11/26/2012 10:20:00*82.622*82.631*82.659*82.608
11/26/2012 10:25:00*82.631*82.621*82.638*82.598
11/26/2012 10:30:00*82.621*82.643*82.665*82.618
11/26/2012 10:35:00*82.643*82.561*82.648*82.517
11/26/2012 10:40:00*82.561*82.505*82.563*82.494
11/26/2012 10:45:00*82.505*82.513*82.54*82.505
11/26/2012 10:50:00*82.513*82.588*82.598*82.49
11/26/2012 10:55:00*82.588*82.606*82.609*82.539
11/26/2012 11:00:00*82.606*82.506*82.609*82.5
11/26/2012 11:05:00*82.506*82.439*82.519*82.437
11/26/2012 11:10:00*82.439*82.428*82.448*82.421
11/26/2012 11:15:00*82.428*82.447*82.456*82.428
11/26/2012 11:20:00*82.447*82.46*82.473*82.437
11/26/2012 11:25:00*82.46*82.454*82.466*82.444
11/26/2012 11:30:00*82.454*82.495*82.495*82.448
11/26/2012 11:35:00*82.495*82.515*82.517*82.495
11/26/2012 11:40:00*82.515*82.536*82.543*82.51
11/26/2012 11:45:00*82.536*82.529*82.539*82.522
11/26/2012 11:50:00*82.529*82.531*82.555*82.519
11/26/2012 11:55:00*82.531*82.505*82.549*82.505
11/26/2012 12:00:00*82.505*82.519*82.527*82.496
11/26/2012 12:05:00*82.519*82.524*82.537*82.519
11/26/2012 12:10:00*82.524*82.53*82.53*82.515
11/26/2012 12:15:00*82.53*82.536*82.536*82.523
11/26/2012 12:20:00*82.536*82.53*82.542*82.522
11/26/2012 12:25:00*82.53*82.54*82.554*82.529
11/26/2012 12:30:00*82.54*82.557*82.557*82.539
11/26/2012 12:35:00*82.557*82.557*82.567*82.554
11/26/2012 12:40:00*82.557*82.584*82.584*82.541
11/26/2012 12:45:00*82.584*82.585*82.598*82.565
11/26/2012 12:50:00*82.585*82.64*82.642*82.585
11/26/2012 12:55:00*82.64*82.637*82.643*82.624
11/26/2012 13:00:00*82.637*82.641*82.642*82.618
11/26/2012 13:05:00*82.641*82.627*82.649*82.618
11/26/2012 13:10:00*82.627*82.621*82.627*82.6
11/26/2012 13:15:00*82.621*82.612*82.622*82.6
11/26/2012 13:20:00*82.612*82.636*82.64*82.606
11/26/2012 13:25:00*82.636*82.606*82.647*82.606
11/26/2012 13:30:00*82.606*82.593*82.61*82.592
11/26/2012 13:35:00*82.593*82.603*82.611*82.593
11/26/2012 13:40:00*82.603*82.607*82.623*82.603
11/26/2012 13:45:00*82.607*82.601*82.612*82.588
11/26/2012 13:50:00*82.601*82.583*82.602*82.571
11/26/2012 13:55:00*82.583*82.591*82.594*82.58
11/26/2012 14:00:00*82.591*82.598*82.604*82.591
11/26/2012 14:05:00*82.598*82.615*82.615*82.595
11/26/2012 14:10:00*82.615*82.619*82.622*82.598
11/26/2012 14:15:00*82.619*82.614*82.638*82.612
11/26/2012 14:20:00*82.614*82.608*82.639*82.608
11/26/2012 14:25:00*82.608*82.61*82.626*82.608
11/26/2012 14:30:00*82.61*82.618*82.628*82.602
11/26/2012 14:35:00*82.618*82.632*82.633*82.609
11/26/2012 14:40:00*82.632*82.641*82.654*82.629
11/26/2012 14:45:00*82.641*82.644*82.646*82.631
11/26/2012 14:50:00*82.644*82.664*82.664*82.644
11/26/2012 14:55:00*82.664*82.655*82.677*82.655
11/26/2012 15:00:00*82.655*82.672*82.678*82.655
11/26/2012 15:05:00*82.672*82.676*82.704*82.667
11/26/2012 15:10:00*82.676*82.641*82.676*82.636
11/26/2012 15:15:00*82.641*82.628*82.649*82.628
11/26/2012 15:20:00*82.628*82.612*82.638*82.607
11/26/2012 15:25:00*82.612*82.623*82.627*82.608
11/26/2012 15:30:00*82.623*82.615*82.636*82.603
11/26/2012 15:35:00*82.615*82.552*82.615*82.535
11/26/2012 15:40:00*82.552*82.574*82.575*82.55
11/26/2012 15:45:00*82.574*82.563*82.578*82.559
11/26/2012 15:50:00*82.563*82.559*82.573*82.556
11/26/2012 15:55:00*82.559*82.539*82.574*82.539
11/26/2012 16:00:00*82.539*82.55*82.56*82.523
11/26/2012 16:05:00*82.55*82.567*82.571*82.545
11/26/2012 16:10:00*82.567*82.578*82.584*82.567
11/26/2012 16:15:00*82.578*82.568*82.579*82.556
11/26/2012 16:20:00*82.568*82.575*82.575*82.562
11/26/2012 16:25:00*82.575*82.54*82.575*82.534
11/26/2012 16:30:00*82.54*82.557*82.563*82.535
11/26/2012 16:35:00*82.557*82.565*82.584*82.554
11/26/2012 16:40:00*82.565*82.549*82.566*82.548
11/26/2012 16:45:00*82.549*82.54*82.553*82.537
11/26/2012 16:50:00*82.54*82.532*82.542*82.532
11/26/2012 16:55:00*82.532*82.577*82.577*82.532
11/26/2012 17:00:00*82.577*82.585*82.591*82.57
