11/14/2012 17:05:00*79.937*79.929*79.937*79.853
11/14/2012 17:10:00*79.929*79.94*79.973*79.909
11/14/2012 17:15:00*79.94*79.955*79.961*79.939
11/14/2012 17:20:00*79.955*79.946*79.955*79.928
11/14/2012 17:25:00*79.946*79.938*79.955*79.919
11/14/2012 17:30:00*79.938*79.932*79.953*79.924
11/14/2012 17:35:00*79.932*79.913*79.936*79.907
11/14/2012 17:40:00*79.913*79.92*79.933*79.909
11/14/2012 17:45:00*79.92*79.919*79.933*79.914
11/14/2012 17:50:00*79.919*79.92*79.931*79.911
11/14/2012 17:55:00*79.92*79.891*79.92*79.88
11/14/2012 18:00:00*79.891*79.836*79.898*79.826
11/14/2012 18:05:00*79.836*79.888*79.893*79.836
11/14/2012 18:10:00*79.888*79.868*79.902*79.864
11/14/2012 18:15:00*79.868*79.873*79.877*79.859
11/14/2012 18:20:00*79.873*79.878*79.878*79.859
11/14/2012 18:25:00*79.878*79.9*79.9*79.873
11/14/2012 18:30:00*79.9*79.911*79.916*79.892
11/14/2012 18:35:00*79.911*79.909*79.912*79.906
11/14/2012 18:40:00*79.909*79.908*79.92*79.907
11/14/2012 18:45:00*79.908*79.921*79.921*79.908
11/14/2012 18:50:00*79.921*79.926*79.928*79.91
11/14/2012 18:55:00*79.926*79.904*79.928*79.904
11/14/2012 19:00:00*79.904*79.865*79.904*79.864
11/14/2012 19:05:00*79.865*79.826*79.865*79.821
11/14/2012 19:10:00*79.826*79.836*79.837*79.809
11/14/2012 19:15:00*79.836*79.848*79.859*79.835
11/14/2012 19:20:00*79.848*79.845*79.862*79.841
11/14/2012 19:25:00*79.845*79.867*79.883*79.845
11/14/2012 19:30:00*79.867*79.87*79.881*79.857
11/14/2012 19:35:00*79.87*79.9*79.906*79.87
11/14/2012 19:40:00*79.9*79.899*79.9*79.875
11/14/2012 19:45:00*79.899*79.912*79.917*79.897
11/14/2012 19:50:00*79.912*79.93*79.943*79.908
11/14/2012 19:55:00*79.93*79.906*79.93*79.9
11/14/2012 20:00:00*79.906*79.923*79.929*79.906
11/14/2012 20:05:00*79.923*79.908*79.925*79.902
11/14/2012 20:10:00*79.908*79.9*79.915*79.892
11/14/2012 20:15:00*79.9*79.951*79.965*79.894
11/14/2012 20:20:00*79.951*79.935*79.96*79.921
11/14/2012 20:25:00*79.935*79.95*79.954*79.926
11/14/2012 20:30:00*79.95*80.019*80.019*79.947
11/14/2012 20:35:00*80.019*80.016*80.034*80.003
11/14/2012 20:40:00*80.016*79.972*80.023*79.954
11/14/2012 20:45:00*79.972*79.979*80.0*79.967
11/14/2012 20:50:00*79.979*79.929*79.987*79.918
11/14/2012 20:55:00*79.929*79.96*79.96*79.928
11/14/2012 21:00:00*79.96*79.982*79.992*79.96
11/14/2012 21:05:00*79.982*79.943*79.988*79.939
11/14/2012 21:10:00*79.943*79.976*79.978*79.942
11/14/2012 21:15:00*79.976*79.976*79.979*79.974
11/14/2012 21:20:00*79.976*79.983*79.994*79.969
11/14/2012 21:25:00*79.983*80.015*80.015*79.981
11/14/2012 21:30:00*80.015*80.005*80.018*79.999
11/14/2012 21:35:00*80.005*80.0*80.006*79.982
11/14/2012 21:40:00*80.0*79.982*80.002*79.981
11/14/2012 21:45:00*79.982*80.025*80.027*79.981
11/14/2012 21:50:00*80.025*80.022*80.036*80.018
11/14/2012 21:55:00*80.022*80.018*80.035*80.018
11/14/2012 22:00:00*80.018*80.024*80.027*80.013
11/14/2012 22:05:00*80.024*80.016*80.024*80.006
11/14/2012 22:10:00*80.016*80.012*80.019*80.009
11/14/2012 22:15:00*80.012*80.0*80.012*80.0
11/14/2012 22:20:00*80.0*80.0*80.001*79.993
11/14/2012 22:25:00*80.0*80.023*80.027*79.997
11/14/2012 22:30:00*80.023*80.014*80.029*80.001
11/14/2012 22:35:00*80.014*80.024*80.024*80.006
11/14/2012 22:40:00*80.024*80.022*80.025*80.015
11/14/2012 22:45:00*80.022*80.012*80.022*80.007
11/14/2012 22:50:00*80.012*80.016*80.019*80.01
11/14/2012 22:55:00*80.016*79.99*80.02*79.987
11/14/2012 23:00:00*79.99*80.044*80.047*79.98
11/14/2012 23:05:00*80.044*80.224*80.236*80.041
11/14/2012 23:10:00*80.224*80.275*80.314*80.193
11/14/2012 23:15:00*80.275*80.326*80.328*80.235
11/14/2012 23:20:00*80.326*80.391*80.411*80.32
11/14/2012 23:25:00*80.391*80.36*80.401*80.343
11/14/2012 23:30:00*80.36*80.335*80.38*80.324
11/14/2012 23:35:00*80.335*80.358*80.385*80.319
11/14/2012 23:40:00*80.358*80.348*80.377*80.343
11/14/2012 23:45:00*80.348*80.385*80.389*80.333
11/14/2012 23:50:00*80.385*80.463*80.473*80.365
11/14/2012 23:55:00*80.463*80.585*80.59*80.457
11/15/2012 00:00:00*80.585*80.576*80.589*80.493
11/15/2012 00:05:00*80.576*80.54*80.61*80.531
11/15/2012 00:10:00*80.54*80.527*80.557*80.514
11/15/2012 00:15:00*80.527*80.532*80.535*80.491
11/15/2012 00:20:00*80.532*80.533*80.54*80.515
11/15/2012 00:25:00*80.533*80.566*80.568*80.523
11/15/2012 00:30:00*80.566*80.541*80.572*80.541
11/15/2012 00:35:00*80.541*80.571*80.58*80.538
11/15/2012 00:40:00*80.571*80.653*80.662*80.569
11/15/2012 00:45:00*80.653*80.699*80.699*80.64
11/15/2012 00:50:00*80.699*80.649*80.719*80.64
11/15/2012 00:55:00*80.649*80.64*80.684*80.637
11/15/2012 01:00:00*80.64*80.697*80.728*80.638
11/15/2012 01:05:00*80.697*80.759*80.77*80.69
11/15/2012 01:10:00*80.759*80.716*80.762*80.708
11/15/2012 01:15:00*80.716*80.645*80.743*80.642
11/15/2012 01:20:00*80.645*80.608*80.65*80.596
11/15/2012 01:25:00*80.608*80.541*80.608*80.533
11/15/2012 01:30:00*80.541*80.519*80.581*80.514
11/15/2012 01:35:00*80.519*80.514*80.57*80.514
11/15/2012 01:40:00*80.514*80.549*80.549*80.497
11/15/2012 01:45:00*80.549*80.586*80.586*80.545
11/15/2012 01:50:00*80.586*80.591*80.618*80.574
11/15/2012 01:55:00*80.591*80.582*80.591*80.57
11/15/2012 02:00:00*80.582*80.506*80.599*80.505
11/15/2012 02:05:00*80.506*80.53*80.536*80.491
11/15/2012 02:10:00*80.53*80.536*80.551*80.512
11/15/2012 02:15:00*80.536*80.563*80.572*80.519
11/15/2012 02:20:00*80.563*80.571*80.595*80.545
11/15/2012 02:25:00*80.571*80.615*80.617*80.561
11/15/2012 02:30:00*80.615*80.621*80.631*80.603
11/15/2012 02:35:00*80.621*80.659*80.673*80.613
11/15/2012 02:40:00*80.659*80.672*80.672*80.648
11/15/2012 02:45:00*80.672*80.649*80.673*80.637
11/15/2012 02:50:00*80.649*80.678*80.686*80.649
11/15/2012 02:55:00*80.678*80.635*80.681*80.63
11/15/2012 03:00:00*80.635*80.628*80.648*80.626
11/15/2012 03:05:00*80.628*80.622*80.665*80.622
11/15/2012 03:10:00*80.622*80.566*80.635*80.563
11/15/2012 03:15:00*80.566*80.618*80.63*80.566
11/15/2012 03:20:00*80.618*80.582*80.62*80.563
11/15/2012 03:25:00*80.582*80.601*80.612*80.582
11/15/2012 03:30:00*80.601*80.632*80.638*80.593
11/15/2012 03:35:00*80.632*80.634*80.659*80.624
11/15/2012 03:40:00*80.634*80.643*80.655*80.623
11/15/2012 03:45:00*80.643*80.629*80.649*80.605
11/15/2012 03:50:00*80.629*80.625*80.635*80.617
11/15/2012 03:55:00*80.625*80.645*80.65*80.624
11/15/2012 04:00:00*80.645*80.634*80.661*80.628
11/15/2012 04:05:00*80.634*80.669*80.673*80.628
11/15/2012 04:10:00*80.669*80.669*80.681*80.65
11/15/2012 04:15:00*80.669*80.71*80.711*80.657
11/15/2012 04:20:00*80.71*80.709*80.724*80.692
11/15/2012 04:25:00*80.709*80.716*80.762*80.7
11/15/2012 04:30:00*80.716*80.735*80.746*80.704
11/15/2012 04:35:00*80.735*80.761*80.788*80.729
11/15/2012 04:40:00*80.761*80.792*80.8*80.761
11/15/2012 04:45:00*80.792*80.81*80.827*80.791
11/15/2012 04:50:00*80.81*80.799*80.816*80.777
11/15/2012 04:55:00*80.799*80.792*80.814*80.787
11/15/2012 05:00:00*80.792*80.831*80.834*80.79
11/15/2012 05:05:00*80.831*80.811*80.858*80.81
11/15/2012 05:10:00*80.811*80.835*80.873*80.804
11/15/2012 05:15:00*80.835*80.87*80.87*80.817
11/15/2012 05:20:00*80.87*80.945*80.961*80.856
11/15/2012 05:25:00*80.945*81.003*81.009*80.94
11/15/2012 05:30:00*81.003*81.009*81.036*80.976
11/15/2012 05:35:00*81.009*81.056*81.071*81.001
11/15/2012 05:40:00*81.056*81.049*81.092*81.02
11/15/2012 05:45:00*81.049*81.008*81.049*81.006
11/15/2012 05:50:00*81.008*81.093*81.093*80.999
11/15/2012 05:55:00*81.093*81.097*81.147*81.087
11/15/2012 06:00:00*81.097*81.136*81.141*81.093
11/15/2012 06:05:00*81.136*81.115*81.154*81.113
11/15/2012 06:10:00*81.115*81.083*81.128*81.083
11/15/2012 06:15:00*81.083*81.053*81.098*81.05
11/15/2012 06:20:00*81.053*81.008*81.058*80.993
11/15/2012 06:25:00*81.008*81.013*81.024*80.973
11/15/2012 06:30:00*81.013*80.973*81.013*80.971
11/15/2012 06:35:00*80.973*80.996*81.005*80.97
11/15/2012 06:40:00*80.996*81.032*81.032*80.994
11/15/2012 06:45:00*81.032*81.038*81.063*81.024
11/15/2012 06:50:00*81.038*81.013*81.058*80.998
11/15/2012 06:55:00*81.013*81.018*81.041*81.0
11/15/2012 07:00:00*81.018*81.043*81.058*81.018
11/15/2012 07:05:00*81.043*81.044*81.079*81.04
11/15/2012 07:10:00*81.044*81.01*81.052*80.996
11/15/2012 07:15:00*81.01*81.0*81.032*80.988
11/15/2012 07:20:00*81.0*80.982*81.002*80.975
11/15/2012 07:25:00*80.982*80.957*80.995*80.943
11/15/2012 07:30:00*80.957*81.0*81.01*80.957
11/15/2012 07:35:00*81.0*81.084*81.087*80.998
11/15/2012 07:40:00*81.084*81.097*81.106*81.058
11/15/2012 07:45:00*81.097*81.075*81.107*81.074
11/15/2012 07:50:00*81.075*81.06*81.089*81.058
11/15/2012 07:55:00*81.06*81.068*81.08*81.027
11/15/2012 08:00:00*81.068*81.045*81.078*81.045
11/15/2012 08:05:00*81.045*81.059*81.059*81.028
11/15/2012 08:10:00*81.059*81.074*81.081*81.052
11/15/2012 08:15:00*81.074*81.082*81.104*81.074
11/15/2012 08:20:00*81.082*81.123*81.129*81.082
11/15/2012 08:25:00*81.123*81.177*81.181*81.113
11/15/2012 08:30:00*81.177*81.126*81.209*81.111
11/15/2012 08:35:00*81.126*81.078*81.131*81.041
11/15/2012 08:40:00*81.078*81.141*81.219*81.078
11/15/2012 08:45:00*81.141*81.145*81.152*81.111
11/15/2012 08:50:00*81.145*81.171*81.227*81.138
11/15/2012 08:55:00*81.171*81.188*81.216*81.159
11/15/2012 09:00:00*81.188*81.198*81.24*81.176
11/15/2012 09:05:00*81.198*81.197*81.234*81.175
11/15/2012 09:10:00*81.197*81.208*81.211*81.13
11/15/2012 09:15:00*81.208*81.179*81.208*81.161
11/15/2012 09:20:00*81.179*81.153*81.206*81.147
11/15/2012 09:25:00*81.153*81.145*81.164*81.133
11/15/2012 09:30:00*81.145*81.118*81.147*81.092
11/15/2012 09:35:00*81.118*81.148*81.165*81.103
11/15/2012 09:40:00*81.148*81.181*81.197*81.14
11/15/2012 09:45:00*81.181*81.133*81.19*81.13
11/15/2012 09:50:00*81.133*81.091*81.178*81.091
11/15/2012 09:55:00*81.091*81.065*81.109*81.061
11/15/2012 10:00:00*81.065*81.031*81.068*81.025
11/15/2012 10:05:00*81.031*81.08*81.099*80.952
11/15/2012 10:10:00*81.08*81.039*81.163*81.039
11/15/2012 10:15:00*81.039*81.035*81.069*81.02
11/15/2012 10:20:00*81.035*81.053*81.097*81.031
11/15/2012 10:25:00*81.053*81.029*81.059*80.986
11/15/2012 10:30:00*81.029*81.022*81.032*80.982
11/15/2012 10:35:00*81.022*81.031*81.049*81.014
11/15/2012 10:40:00*81.031*81.028*81.052*80.993
11/15/2012 10:45:00*81.028*80.992*81.031*80.987
11/15/2012 10:50:00*80.992*80.873*80.998*80.86
11/15/2012 10:55:00*80.873*80.892*80.917*80.87
11/15/2012 11:00:00*80.892*80.866*80.892*80.848
11/15/2012 11:05:00*80.866*80.862*80.889*80.851
11/15/2012 11:10:00*80.862*80.867*80.883*80.842
11/15/2012 11:15:00*80.867*80.867*80.88*80.848
11/15/2012 11:20:00*80.867*80.911*80.929*80.849
11/15/2012 11:25:00*80.911*80.976*80.976*80.897
11/15/2012 11:30:00*80.976*80.941*80.98*80.936
11/15/2012 11:35:00*80.941*80.97*81.0*80.935
11/15/2012 11:40:00*80.97*81.002*81.007*80.96
11/15/2012 11:45:00*81.002*80.978*81.019*80.975
11/15/2012 11:50:00*80.978*80.894*80.98*80.879
11/15/2012 11:55:00*80.894*80.913*80.923*80.889
11/15/2012 12:00:00*80.913*80.94*80.952*80.896
11/15/2012 12:05:00*80.94*80.959*80.96*80.919
11/15/2012 12:10:00*80.959*80.887*80.959*80.884
11/15/2012 12:15:00*80.887*80.83*80.891*80.83
11/15/2012 12:20:00*80.83*80.833*80.857*80.812
11/15/2012 12:25:00*80.833*80.81*80.833*80.796
11/15/2012 12:30:00*80.81*80.791*80.811*80.785
11/15/2012 12:35:00*80.791*80.811*80.815*80.789
11/15/2012 12:40:00*80.811*80.864*80.87*80.811
11/15/2012 12:45:00*80.864*80.836*80.864*80.836
11/15/2012 12:50:00*80.836*80.876*80.876*80.833
11/15/2012 12:55:00*80.876*80.875*80.884*80.859
11/15/2012 13:00:00*80.875*80.865*80.883*80.861
11/15/2012 13:05:00*80.865*80.893*80.91*80.862
11/15/2012 13:10:00*80.893*80.881*80.894*80.861
11/15/2012 13:15:00*80.881*80.905*80.918*80.873
11/15/2012 13:20:00*80.905*80.908*80.911*80.901
11/15/2012 13:25:00*80.908*80.951*80.953*80.907
11/15/2012 13:30:00*80.951*80.942*80.981*80.934
11/15/2012 13:35:00*80.942*80.943*80.955*80.922
11/15/2012 13:40:00*80.943*80.948*80.954*80.921
11/15/2012 13:45:00*80.948*80.952*80.954*80.923
11/15/2012 13:50:00*80.952*80.961*80.974*80.945
11/15/2012 13:55:00*80.961*81.035*81.044*80.959
11/15/2012 14:00:00*81.035*81.021*81.067*81.015
11/15/2012 14:05:00*81.021*81.04*81.046*81.019
11/15/2012 14:10:00*81.04*80.991*81.044*80.983
11/15/2012 14:15:00*80.991*81.018*81.028*80.991
11/15/2012 14:20:00*81.018*80.994*81.018*80.979
11/15/2012 14:25:00*80.994*80.992*80.994*80.962
11/15/2012 14:30:00*80.992*80.97*80.992*80.944
11/15/2012 14:35:00*80.97*80.969*80.977*80.934
11/15/2012 14:40:00*80.969*80.988*80.99*80.968
11/15/2012 14:45:00*80.988*81.003*81.013*80.988
11/15/2012 14:50:00*81.003*81.006*81.014*80.997
11/15/2012 14:55:00*81.006*81.042*81.043*81.001
11/15/2012 15:00:00*81.042*81.053*81.055*81.034
11/15/2012 15:05:00*81.053*81.043*81.056*81.039
11/15/2012 15:10:00*81.043*81.012*81.046*80.988
11/15/2012 15:15:00*81.012*81.04*81.057*81.012
11/15/2012 15:20:00*81.04*81.033*81.046*81.029
11/15/2012 15:25:00*81.033*80.999*81.045*80.988
11/15/2012 15:30:00*80.999*80.993*81.025*80.984
11/15/2012 15:35:00*80.993*81.015*81.032*80.986
11/15/2012 15:40:00*81.015*81.038*81.041*81.007
11/15/2012 15:45:00*81.038*81.041*81.06*81.032
11/15/2012 15:50:00*81.041*81.032*81.065*81.03
11/15/2012 15:55:00*81.032*81.052*81.052*81.025
11/15/2012 16:00:00*81.052*81.058*81.085*81.049
11/15/2012 16:05:00*81.058*81.041*81.066*81.021
11/15/2012 16:10:00*81.041*81.068*81.073*81.038
11/15/2012 16:15:00*81.068*81.061*81.072*81.041
11/15/2012 16:20:00*81.061*81.072*81.078*81.061
11/15/2012 16:25:00*81.072*81.07*81.082*81.068
11/15/2012 16:30:00*81.07*81.079*81.083*81.065
11/15/2012 16:35:00*81.079*81.065*81.08*81.06
11/15/2012 16:40:00*81.065*81.072*81.076*81.051
11/15/2012 16:45:00*81.072*81.065*81.075*81.061
11/15/2012 16:50:00*81.065*81.076*81.082*81.065
11/15/2012 16:55:00*81.076*81.077*81.095*81.071
11/15/2012 17:00:00*81.077*81.079*81.079*81.063
