11/01/2012 17:05:00*80.39*80.363*80.39*80.359
11/01/2012 17:10:00*80.363*80.402*80.402*80.359
11/01/2012 17:15:00*80.402*80.395*80.407*80.386
11/01/2012 17:20:00*80.395*80.402*80.402*80.393
11/01/2012 17:25:00*80.402*80.43*80.432*80.4
11/01/2012 17:30:00*80.43*80.419*80.432*80.415
11/01/2012 17:35:00*80.419*80.412*80.419*80.399
11/01/2012 17:40:00*80.412*80.39*80.416*80.387
11/01/2012 17:45:00*80.39*80.386*80.395*80.382
11/01/2012 17:50:00*80.386*80.391*80.393*80.386
11/01/2012 17:55:00*80.391*80.395*80.395*80.384
11/01/2012 18:00:00*80.395*80.396*80.402*80.393
11/01/2012 18:05:00*80.396*80.393*80.41*80.382
11/01/2012 18:10:00*80.393*80.411*80.412*80.393
11/01/2012 18:15:00*80.411*80.416*80.427*80.405
11/01/2012 18:20:00*80.416*80.407*80.416*80.406
11/01/2012 18:25:00*80.407*80.401*80.412*80.401
11/01/2012 18:30:00*80.401*80.414*80.414*80.396
11/01/2012 18:35:00*80.414*80.403*80.419*80.4
11/01/2012 18:40:00*80.403*80.408*80.411*80.401
11/01/2012 18:45:00*80.408*80.402*80.416*80.401
11/01/2012 18:50:00*80.402*80.399*80.405*80.386
11/01/2012 18:55:00*80.399*80.429*80.431*80.398
11/01/2012 19:00:00*80.429*80.425*80.431*80.416
11/01/2012 19:05:00*80.425*80.425*80.432*80.422
11/01/2012 19:10:00*80.425*80.423*80.46*80.41
11/01/2012 19:15:00*80.423*80.449*80.449*80.418
11/01/2012 19:20:00*80.449*80.433*80.449*80.423
11/01/2012 19:25:00*80.433*80.438*80.443*80.43
11/01/2012 19:30:00*80.438*80.43*80.439*80.43
11/01/2012 19:35:00*80.43*80.439*80.441*80.429
11/01/2012 19:40:00*80.439*80.437*80.441*80.431
11/01/2012 19:45:00*80.437*80.449*80.454*80.437
11/01/2012 19:50:00*80.449*80.447*80.454*80.442
11/01/2012 19:55:00*80.447*80.49*80.49*80.444
11/01/2012 20:00:00*80.49*80.491*80.499*80.476
11/01/2012 20:05:00*80.491*80.493*80.494*80.468
11/01/2012 20:10:00*80.493*80.485*80.5*80.483
11/01/2012 20:15:00*80.485*80.509*80.51*80.478
11/01/2012 20:20:00*80.509*80.521*80.532*80.508
11/01/2012 20:25:00*80.521*80.504*80.521*80.491
11/01/2012 20:30:00*80.504*80.512*80.519*80.497
11/01/2012 20:35:00*80.512*80.502*80.512*80.493
11/01/2012 20:40:00*80.502*80.518*80.518*80.488
11/01/2012 20:45:00*80.518*80.529*80.536*80.518
11/01/2012 20:50:00*80.529*80.51*80.529*80.494
11/01/2012 20:55:00*80.51*80.523*80.526*80.505
11/01/2012 21:00:00*80.523*80.475*80.525*80.475
11/01/2012 21:05:00*80.475*80.468*80.493*80.454
11/01/2012 21:10:00*80.468*80.477*80.486*80.458
11/01/2012 21:15:00*80.477*80.48*80.492*80.472
11/01/2012 21:20:00*80.48*80.485*80.489*80.474
11/01/2012 21:25:00*80.485*80.489*80.491*80.477
11/01/2012 21:30:00*80.489*80.486*80.495*80.477
11/01/2012 21:35:00*80.486*80.469*80.488*80.469
11/01/2012 21:40:00*80.469*80.477*80.486*80.467
11/01/2012 21:45:00*80.477*80.492*80.496*80.475
11/01/2012 21:50:00*80.492*80.48*80.493*80.469
11/01/2012 21:55:00*80.48*80.483*80.484*80.458
11/01/2012 22:00:00*80.483*80.474*80.485*80.46
11/01/2012 22:05:00*80.474*80.48*80.482*80.465
11/01/2012 22:10:00*80.48*80.489*80.493*80.475
11/01/2012 22:15:00*80.489*80.498*80.498*80.488
11/01/2012 22:20:00*80.498*80.502*80.503*80.486
11/01/2012 22:25:00*80.502*80.498*80.502*80.493
11/01/2012 22:30:00*80.498*80.489*80.501*80.489
11/01/2012 22:35:00*80.489*80.512*80.518*80.487
11/01/2012 22:40:00*80.512*80.508*80.512*80.497
11/01/2012 22:45:00*80.508*80.494*80.511*80.494
11/01/2012 22:50:00*80.494*80.522*80.525*80.494
11/01/2012 22:55:00*80.522*80.528*80.534*80.522
11/01/2012 23:00:00*80.528*80.516*80.528*80.511
11/01/2012 23:05:00*80.516*80.503*80.517*80.502
11/01/2012 23:10:00*80.503*80.499*80.515*80.497
11/01/2012 23:15:00*80.499*80.501*80.504*80.483
11/01/2012 23:20:00*80.501*80.492*80.501*80.482
11/01/2012 23:25:00*80.492*80.503*80.503*80.491
11/01/2012 23:30:00*80.503*80.51*80.515*80.501
11/01/2012 23:35:00*80.51*80.511*80.516*80.51
11/01/2012 23:40:00*80.511*80.519*80.521*80.508
11/01/2012 23:45:00*80.519*80.515*80.523*80.511
11/01/2012 23:50:00*80.515*80.522*80.523*80.512
11/01/2012 23:55:00*80.522*80.518*80.526*80.515
11/02/2012 00:00:00*80.518*80.521*80.521*80.517
11/02/2012 00:05:00*80.521*80.517*80.524*80.507
11/02/2012 00:10:00*80.517*80.514*80.521*80.509
11/02/2012 00:15:00*80.514*80.523*80.524*80.513
11/02/2012 00:20:00*80.523*80.487*80.524*80.485
11/02/2012 00:25:00*80.487*80.479*80.489*80.467
11/02/2012 00:30:00*80.479*80.474*80.479*80.464
11/02/2012 00:35:00*80.474*80.488*80.5*80.474
11/02/2012 00:40:00*80.488*80.495*80.5*80.488
11/02/2012 00:45:00*80.495*80.52*80.524*80.491
11/02/2012 00:50:00*80.52*80.521*80.524*80.51
11/02/2012 00:55:00*80.521*80.523*80.528*80.513
11/02/2012 01:00:00*80.523*80.515*80.525*80.512
11/02/2012 01:05:00*80.515*80.51*80.52*80.506
11/02/2012 01:10:00*80.51*80.527*80.531*80.51
11/02/2012 01:15:00*80.527*80.507*80.528*80.507
11/02/2012 01:20:00*80.507*80.511*80.511*80.5
11/02/2012 01:25:00*80.511*80.534*80.535*80.504
11/02/2012 01:30:00*80.534*80.519*80.534*80.513
11/02/2012 01:35:00*80.519*80.516*80.519*80.514
11/02/2012 01:40:00*80.516*80.537*80.541*80.516
11/02/2012 01:45:00*80.537*80.532*80.549*80.523
11/02/2012 01:50:00*80.532*80.504*80.532*80.5
11/02/2012 01:55:00*80.504*80.51*80.521*80.482
11/02/2012 02:00:00*80.51*80.507*80.518*80.494
11/02/2012 02:05:00*80.507*80.527*80.532*80.481
11/02/2012 02:10:00*80.527*80.504*80.528*80.496
11/02/2012 02:15:00*80.504*80.507*80.511*80.502
11/02/2012 02:20:00*80.507*80.523*80.534*80.506
11/02/2012 02:25:00*80.523*80.54*80.54*80.523
11/02/2012 02:30:00*80.54*80.516*80.54*80.514
11/02/2012 02:35:00*80.516*80.537*80.537*80.514
11/02/2012 02:40:00*80.537*80.536*80.547*80.529
11/02/2012 02:45:00*80.536*80.546*80.555*80.533
11/02/2012 02:50:00*80.546*80.552*80.557*80.544
11/02/2012 02:55:00*80.552*80.554*80.572*80.547
11/02/2012 03:00:00*80.554*80.564*80.564*80.552
11/02/2012 03:05:00*80.564*80.543*80.564*80.543
11/02/2012 03:10:00*80.543*80.526*80.548*80.492
11/02/2012 03:15:00*80.526*80.545*80.56*80.52
11/02/2012 03:20:00*80.545*80.531*80.551*80.512
11/02/2012 03:25:00*80.531*80.535*80.545*80.503
11/02/2012 03:30:00*80.535*80.541*80.563*80.53
11/02/2012 03:35:00*80.541*80.54*80.56*80.532
11/02/2012 03:40:00*80.54*80.561*80.566*80.536
11/02/2012 03:45:00*80.561*80.577*80.589*80.552
11/02/2012 03:50:00*80.577*80.558*80.582*80.558
11/02/2012 03:55:00*80.558*80.561*80.57*80.558
11/02/2012 04:00:00*80.561*80.593*80.598*80.557
11/02/2012 04:05:00*80.593*80.528*80.593*80.512
11/02/2012 04:10:00*80.528*80.539*80.552*80.528
11/02/2012 04:15:00*80.539*80.542*80.558*80.535
11/02/2012 04:20:00*80.542*80.546*80.56*80.529
11/02/2012 04:25:00*80.546*80.565*80.568*80.532
11/02/2012 04:30:00*80.565*80.56*80.574*80.553
11/02/2012 04:35:00*80.56*80.539*80.566*80.536
11/02/2012 04:40:00*80.539*80.559*80.564*80.534
11/02/2012 04:45:00*80.559*80.535*80.568*80.535
11/02/2012 04:50:00*80.535*80.527*80.546*80.522
11/02/2012 04:55:00*80.527*80.527*80.546*80.521
11/02/2012 05:00:00*80.527*80.501*80.557*80.497
11/02/2012 05:05:00*80.501*80.463*80.501*80.445
11/02/2012 05:10:00*80.463*80.454*80.467*80.41
11/02/2012 05:15:00*80.454*80.474*80.498*80.445
11/02/2012 05:20:00*80.474*80.459*80.494*80.459
11/02/2012 05:25:00*80.459*80.438*80.463*80.433
11/02/2012 05:30:00*80.438*80.431*80.447*80.422
11/02/2012 05:35:00*80.431*80.457*80.462*80.431
11/02/2012 05:40:00*80.457*80.483*80.508*80.453
11/02/2012 05:45:00*80.483*80.449*80.483*80.447
11/02/2012 05:50:00*80.449*80.49*80.492*80.449
11/02/2012 05:55:00*80.49*80.497*80.497*80.467
11/02/2012 06:00:00*80.497*80.495*80.523*80.489
11/02/2012 06:05:00*80.495*80.51*80.517*80.477
11/02/2012 06:10:00*80.51*80.524*80.542*80.502
11/02/2012 06:15:00*80.524*80.487*80.534*80.48
11/02/2012 06:20:00*80.487*80.503*80.503*80.487
11/02/2012 06:25:00*80.503*80.519*80.526*80.496
11/02/2012 06:30:00*80.519*80.518*80.54*80.506
11/02/2012 06:35:00*80.518*80.488*80.545*80.484
11/02/2012 06:40:00*80.488*80.516*80.517*80.485
11/02/2012 06:45:00*80.516*80.497*80.516*80.488
11/02/2012 06:50:00*80.497*80.473*80.499*80.464
11/02/2012 06:55:00*80.473*80.469*80.477*80.461
11/02/2012 07:00:00*80.469*80.468*80.483*80.468
11/02/2012 07:05:00*80.468*80.454*80.471*80.451
11/02/2012 07:10:00*80.454*80.438*80.455*80.424
11/02/2012 07:15:00*80.438*80.462*80.463*80.427
11/02/2012 07:20:00*80.462*80.45*80.471*80.44
11/02/2012 07:25:00*80.45*80.427*80.453*80.419
11/02/2012 07:30:00*80.427*80.422*80.427*80.394
11/02/2012 07:35:00*80.422*80.411*80.435*80.409
11/02/2012 07:40:00*80.411*80.408*80.452*80.408
11/02/2012 07:45:00*80.408*80.392*80.411*80.379
11/02/2012 07:50:00*80.392*80.418*80.42*80.36
11/02/2012 07:55:00*80.418*80.392*80.426*80.371
11/02/2012 08:00:00*80.392*80.366*80.395*80.363
11/02/2012 08:05:00*80.366*80.382*80.392*80.364
11/02/2012 08:10:00*80.382*80.384*80.411*80.374
11/02/2012 08:15:00*80.384*80.414*80.416*80.376
11/02/2012 08:20:00*80.414*80.429*80.446*80.413
11/02/2012 08:25:00*80.429*80.402*80.429*80.395
11/02/2012 08:30:00*80.402*80.441*80.463*80.383
11/02/2012 08:35:00*80.441*80.855*80.898*80.417
11/02/2012 08:40:00*80.855*80.809*80.907*80.8
11/02/2012 08:45:00*80.809*80.946*80.948*80.803
11/02/2012 08:50:00*80.946*80.99*81.008*80.905
11/02/2012 08:55:00*80.99*81.087*81.093*80.983
11/02/2012 09:00:00*81.087*81.069*81.11*81.065
11/02/2012 09:05:00*81.069*81.074*81.123*81.069
11/02/2012 09:10:00*81.074*81.039*81.077*81.023
11/02/2012 09:15:00*81.039*80.974*81.059*80.969
11/02/2012 09:20:00*80.974*80.977*81.011*80.956
11/02/2012 09:25:00*80.977*81.004*81.035*80.976
11/02/2012 09:30:00*81.004*81.046*81.064*81.003
11/02/2012 09:35:00*81.046*80.99*81.046*80.975
11/02/2012 09:40:00*80.99*80.952*81.024*80.95
11/02/2012 09:45:00*80.952*80.927*80.958*80.917
11/02/2012 09:50:00*80.927*80.855*80.931*80.852
11/02/2012 09:55:00*80.855*80.845*80.855*80.8
11/02/2012 10:00:00*80.845*80.865*80.909*80.826
11/02/2012 10:05:00*80.865*80.823*80.885*80.82
11/02/2012 10:10:00*80.823*80.855*80.873*80.784
11/02/2012 10:15:00*80.855*80.81*80.863*80.803
11/02/2012 10:20:00*80.81*80.817*80.829*80.773
11/02/2012 10:25:00*80.817*80.778*80.824*80.765
11/02/2012 10:30:00*80.778*80.798*80.815*80.767
11/02/2012 10:35:00*80.798*80.867*80.877*80.794
11/02/2012 10:40:00*80.867*80.868*80.899*80.861
11/02/2012 10:45:00*80.868*80.809*80.868*80.783
11/02/2012 10:50:00*80.809*80.838*80.844*80.754
11/02/2012 10:55:00*80.838*80.826*80.838*80.795
11/02/2012 11:00:00*80.826*80.818*80.846*80.79
11/02/2012 11:05:00*80.818*80.806*80.843*80.776
11/02/2012 11:10:00*80.806*80.819*80.83*80.785
11/02/2012 11:15:00*80.819*80.829*80.85*80.815
11/02/2012 11:20:00*80.829*80.824*80.836*80.809
11/02/2012 11:25:00*80.824*80.822*80.835*80.809
11/02/2012 11:30:00*80.822*80.846*80.867*80.806
11/02/2012 11:35:00*80.846*80.807*80.849*80.795
11/02/2012 11:40:00*80.807*80.826*80.835*80.807
11/02/2012 11:45:00*80.826*80.788*80.845*80.788
11/02/2012 11:50:00*80.788*80.745*80.794*80.741
11/02/2012 11:55:00*80.745*80.805*80.82*80.74
11/02/2012 12:00:00*80.805*80.811*80.82*80.776
11/02/2012 12:05:00*80.811*80.792*80.835*80.771
11/02/2012 12:10:00*80.792*80.799*80.809*80.786
11/02/2012 12:15:00*80.799*80.802*80.81*80.771
11/02/2012 12:20:00*80.802*80.82*80.833*80.799
11/02/2012 12:25:00*80.82*80.816*80.837*80.808
11/02/2012 12:30:00*80.816*80.885*80.889*80.809
11/02/2012 12:35:00*80.885*80.903*80.906*80.867
11/02/2012 12:40:00*80.903*80.916*80.922*80.89
11/02/2012 12:45:00*80.916*80.91*80.924*80.903
11/02/2012 12:50:00*80.91*80.891*80.911*80.889
11/02/2012 12:55:00*80.891*80.903*80.91*80.887
11/02/2012 13:00:00*80.903*80.98*80.98*80.9
11/02/2012 13:05:00*80.98*80.96*80.997*80.955
11/02/2012 13:10:00*80.96*80.949*80.985*80.928
11/02/2012 13:15:00*80.949*80.98*80.98*80.945
11/02/2012 13:20:00*80.98*80.972*80.981*80.949
11/02/2012 13:25:00*80.972*80.983*80.983*80.945
11/02/2012 13:30:00*80.983*81.036*81.036*80.982
11/02/2012 13:35:00*81.036*81.023*81.039*80.977
11/02/2012 13:40:00*81.023*80.996*81.024*80.97
11/02/2012 13:45:00*80.996*81.026*81.037*80.971
11/02/2012 13:50:00*81.026*81.049*81.061*81.011
11/02/2012 13:55:00*81.049*81.036*81.057*80.936
11/02/2012 14:00:00*81.036*80.969*81.05*80.842
11/02/2012 14:05:00*80.969*80.871*80.969*80.848
11/02/2012 14:10:00*80.871*80.896*80.902*80.871
11/02/2012 14:15:00*80.896*80.898*80.919*80.882
11/02/2012 14:20:00*80.898*80.896*80.904*80.888
11/02/2012 14:25:00*80.896*80.899*80.912*80.892
11/02/2012 14:30:00*80.899*80.887*80.906*80.881
11/02/2012 14:35:00*80.887*80.895*80.895*80.875
11/02/2012 14:40:00*80.895*80.781*80.895*80.77
11/02/2012 14:45:00*80.781*80.751*80.781*80.75
11/02/2012 14:50:00*80.751*80.712*80.754*80.708
11/02/2012 14:55:00*80.712*80.702*80.716*80.695
11/02/2012 15:00:00*80.702*80.733*80.749*80.688
11/02/2012 15:05:00*80.733*80.761*80.774*80.733
11/02/2012 15:10:00*80.761*80.744*80.777*80.744
11/02/2012 15:15:00*80.744*80.703*80.748*80.703
11/02/2012 15:20:00*80.703*80.729*80.736*80.694
11/02/2012 15:25:00*80.729*80.756*80.772*80.728
11/02/2012 15:30:00*80.756*80.743*80.781*80.742
11/02/2012 15:35:00*80.743*80.722*80.745*80.697
11/02/2012 15:40:00*80.722*80.694*80.729*80.694
11/02/2012 15:45:00*80.694*80.765*80.765*80.694
11/02/2012 15:50:00*80.765*80.773*80.775*80.729
11/02/2012 15:55:00*80.773*80.774*80.794*80.763
11/02/2012 16:00:00*80.774*80.77*80.78*80.755
11/02/2012 16:05:00*80.77*80.783*80.791*80.765
11/02/2012 16:10:00*80.783*80.821*80.824*80.78
11/02/2012 16:15:00*80.821*80.804*80.839*80.803
11/02/2012 16:20:00*80.804*80.794*80.81*80.789
11/02/2012 16:25:00*80.794*80.756*80.794*80.744
11/02/2012 16:30:00*80.756*80.758*80.765*80.751
11/02/2012 16:35:00*80.758*80.761*80.77*80.755
11/02/2012 16:40:00*80.761*80.772*80.779*80.757
11/02/2012 16:45:00*80.772*80.777*80.788*80.77
11/02/2012 16:50:00*80.777*80.818*80.84*80.774
11/02/2012 16:55:00*80.818*80.825*80.849*80.798
11/02/2012 17:00:00*80.825*80.807*80.847*80.788
