10/30/2012 17:05:00*79.642*79.641*79.642*79.619
10/30/2012 17:10:00*79.641*79.652*79.657*79.641
10/30/2012 17:15:00*79.652*79.656*79.661*79.642
10/30/2012 17:20:00*79.656*79.654*79.677*79.637
10/30/2012 17:25:00*79.654*79.635*79.655*79.635
10/30/2012 17:30:00*79.635*79.618*79.645*79.618
10/30/2012 17:35:00*79.618*79.632*79.648*79.564
10/30/2012 17:40:00*79.632*79.62*79.646*79.618
10/30/2012 17:45:00*79.62*79.627*79.632*79.614
10/30/2012 17:50:00*79.627*79.634*79.645*79.614
10/30/2012 17:55:00*79.634*79.646*79.646*79.633
10/30/2012 18:00:00*79.646*79.641*79.655*79.637
10/30/2012 18:05:00*79.641*79.616*79.657*79.616
10/30/2012 18:10:00*79.616*79.623*79.624*79.606
10/30/2012 18:15:00*79.623*79.623*79.635*79.617
10/30/2012 18:20:00*79.623*79.634*79.642*79.617
10/30/2012 18:25:00*79.634*79.636*79.644*79.633
10/30/2012 18:30:00*79.636*79.645*79.645*79.634
10/30/2012 18:35:00*79.645*79.639*79.645*79.637
10/30/2012 18:40:00*79.639*79.644*79.658*79.639
10/30/2012 18:45:00*79.644*79.643*79.647*79.637
10/30/2012 18:50:00*79.643*79.655*79.657*79.641
10/30/2012 18:55:00*79.655*79.652*79.661*79.651
10/30/2012 19:00:00*79.652*79.65*79.655*79.642
10/30/2012 19:05:00*79.65*79.642*79.657*79.634
10/30/2012 19:10:00*79.642*79.65*79.654*79.637
10/30/2012 19:15:00*79.65*79.666*79.675*79.645
10/30/2012 19:20:00*79.666*79.674*79.679*79.641
10/30/2012 19:25:00*79.674*79.682*79.69*79.657
10/30/2012 19:30:00*79.682*79.681*79.682*79.662
10/30/2012 19:35:00*79.681*79.683*79.684*79.675
10/30/2012 19:40:00*79.683*79.687*79.7*79.683
10/30/2012 19:45:00*79.687*79.689*79.689*79.682
10/30/2012 19:50:00*79.689*79.698*79.703*79.678
10/30/2012 19:55:00*79.698*79.703*79.709*79.693
10/30/2012 20:00:00*79.703*79.679*79.703*79.678
10/30/2012 20:05:00*79.679*79.686*79.695*79.657
10/30/2012 20:10:00*79.686*79.679*79.692*79.671
10/30/2012 20:15:00*79.679*79.655*79.684*79.655
10/30/2012 20:20:00*79.655*79.641*79.659*79.639
10/30/2012 20:25:00*79.641*79.651*79.667*79.64
10/30/2012 20:30:00*79.651*79.633*79.651*79.617
10/30/2012 20:35:00*79.633*79.643*79.66*79.628
10/30/2012 20:40:00*79.643*79.648*79.661*79.638
10/30/2012 20:45:00*79.648*79.633*79.66*79.626
10/30/2012 20:50:00*79.633*79.656*79.664*79.633
10/30/2012 20:55:00*79.656*79.657*79.667*79.648
10/30/2012 21:00:00*79.657*79.673*79.676*79.645
10/30/2012 21:05:00*79.673*79.652*79.683*79.651
10/30/2012 21:10:00*79.652*79.621*79.652*79.601
10/30/2012 21:15:00*79.621*79.612*79.639*79.612
10/30/2012 21:20:00*79.612*79.625*79.634*79.612
10/30/2012 21:25:00*79.625*79.621*79.636*79.621
10/30/2012 21:30:00*79.621*79.598*79.622*79.593
10/30/2012 21:35:00*79.598*79.6*79.612*79.594
10/30/2012 21:40:00*79.6*79.579*79.606*79.575
10/30/2012 21:45:00*79.579*79.582*79.592*79.573
10/30/2012 21:50:00*79.582*79.582*79.583*79.57
10/30/2012 21:55:00*79.582*79.584*79.585*79.577
10/30/2012 22:00:00*79.584*79.584*79.592*79.575
10/30/2012 22:05:00*79.584*79.567*79.584*79.565
10/30/2012 22:10:00*79.567*79.585*79.585*79.567
10/30/2012 22:15:00*79.585*79.597*79.597*79.585
10/30/2012 22:20:00*79.597*79.595*79.598*79.59
10/30/2012 22:25:00*79.595*79.572*79.604*79.568
10/30/2012 22:30:00*79.572*79.562*79.58*79.56
10/30/2012 22:35:00*79.562*79.563*79.567*79.56
10/30/2012 22:40:00*79.563*79.564*79.564*79.56
10/30/2012 22:45:00*79.564*79.581*79.584*79.564
10/30/2012 22:50:00*79.581*79.579*79.581*79.574
10/30/2012 22:55:00*79.579*79.576*79.584*79.564
10/30/2012 23:00:00*79.576*79.579*79.588*79.576
10/30/2012 23:05:00*79.579*79.576*79.58*79.569
10/30/2012 23:10:00*79.576*79.596*79.604*79.575
10/30/2012 23:15:00*79.596*79.584*79.597*79.583
10/30/2012 23:20:00*79.584*79.584*79.589*79.578
10/30/2012 23:25:00*79.584*79.587*79.589*79.581
10/30/2012 23:30:00*79.587*79.592*79.606*79.586
10/30/2012 23:35:00*79.592*79.627*79.633*79.591
10/30/2012 23:40:00*79.627*79.627*79.636*79.621
10/30/2012 23:45:00*79.627*79.633*79.633*79.624
10/30/2012 23:50:00*79.633*79.632*79.633*79.63
10/30/2012 23:55:00*79.632*79.632*79.634*79.627
10/31/2012 00:00:00*79.632*79.658*79.669*79.632
10/31/2012 00:05:00*79.658*79.654*79.668*79.651
10/31/2012 00:10:00*79.654*79.637*79.656*79.627
10/31/2012 00:15:00*79.637*79.662*79.666*79.636
10/31/2012 00:20:00*79.662*79.653*79.665*79.648
10/31/2012 00:25:00*79.653*79.654*79.654*79.649
10/31/2012 00:30:00*79.654*79.659*79.659*79.652
10/31/2012 00:35:00*79.659*79.657*79.661*79.654
10/31/2012 00:40:00*79.657*79.658*79.672*79.653
10/31/2012 00:45:00*79.658*79.658*79.675*79.655
10/31/2012 00:50:00*79.658*79.651*79.661*79.647
10/31/2012 00:55:00*79.651*79.676*79.676*79.651
10/31/2012 01:00:00*79.676*79.704*79.704*79.676
10/31/2012 01:05:00*79.704*79.682*79.705*79.682
10/31/2012 01:10:00*79.682*79.68*79.69*79.68
10/31/2012 01:15:00*79.68*79.677*79.69*79.673
10/31/2012 01:20:00*79.677*79.664*79.682*79.664
10/31/2012 01:25:00*79.664*79.655*79.664*79.653
10/31/2012 01:30:00*79.655*79.666*79.673*79.655
10/31/2012 01:35:00*79.666*79.636*79.671*79.628
10/31/2012 01:40:00*79.636*79.636*79.637*79.631
10/31/2012 01:45:00*79.636*79.653*79.656*79.636
10/31/2012 01:50:00*79.653*79.63*79.653*79.629
10/31/2012 01:55:00*79.63*79.606*79.63*79.603
10/31/2012 02:00:00*79.606*79.607*79.609*79.575
10/31/2012 02:05:00*79.607*79.6*79.61*79.593
10/31/2012 02:10:00*79.6*79.599*79.609*79.599
10/31/2012 02:15:00*79.599*79.628*79.63*79.599
10/31/2012 02:20:00*79.628*79.647*79.649*79.628
10/31/2012 02:25:00*79.647*79.643*79.656*79.631
10/31/2012 02:30:00*79.643*79.645*79.656*79.643
10/31/2012 02:35:00*79.645*79.648*79.658*79.644
10/31/2012 02:40:00*79.648*79.661*79.664*79.647
10/31/2012 02:45:00*79.661*79.635*79.662*79.629
10/31/2012 02:50:00*79.635*79.647*79.652*79.631
10/31/2012 02:55:00*79.647*79.649*79.65*79.645
10/31/2012 03:00:00*79.649*79.66*79.66*79.645
10/31/2012 03:05:00*79.66*79.696*79.703*79.659
10/31/2012 03:10:00*79.696*79.694*79.715*79.69
10/31/2012 03:15:00*79.694*79.69*79.698*79.675
10/31/2012 03:20:00*79.69*79.69*79.695*79.674
10/31/2012 03:25:00*79.69*79.711*79.717*79.688
10/31/2012 03:30:00*79.711*79.721*79.725*79.672
10/31/2012 03:35:00*79.721*79.751*79.761*79.714
10/31/2012 03:40:00*79.751*79.751*79.752*79.721
10/31/2012 03:45:00*79.751*79.802*79.802*79.751
10/31/2012 03:50:00*79.802*79.767*79.807*79.764
10/31/2012 03:55:00*79.767*79.836*79.842*79.763
10/31/2012 04:00:00*79.836*79.832*79.859*79.825
10/31/2012 04:05:00*79.832*79.841*79.844*79.814
10/31/2012 04:10:00*79.841*79.854*79.855*79.816
10/31/2012 04:15:00*79.854*79.883*79.895*79.847
10/31/2012 04:20:00*79.883*79.916*79.936*79.879
10/31/2012 04:25:00*79.916*79.909*79.924*79.902
10/31/2012 04:30:00*79.909*79.932*79.932*79.908
10/31/2012 04:35:00*79.932*79.919*79.942*79.908
10/31/2012 04:40:00*79.919*79.966*79.97*79.914
10/31/2012 04:45:00*79.966*79.926*79.967*79.919
10/31/2012 04:50:00*79.926*79.932*79.939*79.902
10/31/2012 04:55:00*79.932*79.944*79.957*79.93
10/31/2012 05:00:00*79.944*79.959*79.959*79.93
10/31/2012 05:05:00*79.959*79.954*79.962*79.931
10/31/2012 05:10:00*79.954*79.962*79.975*79.952
10/31/2012 05:15:00*79.962*79.988*79.988*79.939
10/31/2012 05:20:00*79.988*79.972*79.996*79.961
10/31/2012 05:25:00*79.972*79.942*79.972*79.934
10/31/2012 05:30:00*79.942*79.942*79.948*79.93
10/31/2012 05:35:00*79.942*79.936*79.947*79.923
10/31/2012 05:40:00*79.936*79.97*79.973*79.935
10/31/2012 05:45:00*79.97*79.951*79.97*79.943
10/31/2012 05:50:00*79.951*79.938*79.958*79.934
10/31/2012 05:55:00*79.938*79.941*79.955*79.934
10/31/2012 06:00:00*79.941*79.957*79.961*79.934
10/31/2012 06:05:00*79.957*79.988*79.988*79.948
10/31/2012 06:10:00*79.988*79.976*80.0*79.976
10/31/2012 06:15:00*79.976*80.0*80.008*79.973
10/31/2012 06:20:00*80.0*80.007*80.012*79.998
10/31/2012 06:25:00*80.007*80.034*80.038*80.006
10/31/2012 06:30:00*80.034*80.062*80.073*80.034
10/31/2012 06:35:00*80.062*80.034*80.086*80.027
10/31/2012 06:40:00*80.034*80.035*80.052*80.024
10/31/2012 06:45:00*80.035*80.06*80.064*80.03
10/31/2012 06:50:00*80.06*80.084*80.085*80.046
10/31/2012 06:55:00*80.084*80.073*80.088*80.063
10/31/2012 07:00:00*80.073*80.061*80.083*80.061
10/31/2012 07:05:00*80.061*80.047*80.09*80.047
10/31/2012 07:10:00*80.047*80.059*80.067*80.044
10/31/2012 07:15:00*80.059*80.098*80.099*80.057
10/31/2012 07:20:00*80.098*80.127*80.143*80.098
10/31/2012 07:25:00*80.127*80.101*80.133*80.098
10/31/2012 07:30:00*80.101*80.077*80.107*80.076
10/31/2012 07:35:00*80.077*80.08*80.103*80.077
10/31/2012 07:40:00*80.08*80.08*80.097*80.075
10/31/2012 07:45:00*80.08*80.044*80.08*80.039
10/31/2012 07:50:00*80.044*80.049*80.071*80.029
10/31/2012 07:55:00*80.049*80.051*80.058*80.04
10/31/2012 08:00:00*80.051*80.017*80.051*80.012
10/31/2012 08:05:00*80.017*79.999*80.022*79.987
10/31/2012 08:10:00*79.999*79.991*80.015*79.987
10/31/2012 08:15:00*79.991*79.997*79.997*79.983
10/31/2012 08:20:00*79.997*80.003*80.007*79.98
10/31/2012 08:25:00*80.003*79.945*80.003*79.932
10/31/2012 08:30:00*79.945*79.904*79.946*79.904
10/31/2012 08:35:00*79.904*79.807*79.904*79.769
10/31/2012 08:40:00*79.807*79.804*79.809*79.77
10/31/2012 08:45:00*79.804*79.721*79.806*79.721
10/31/2012 08:50:00*79.721*79.728*79.765*79.702
10/31/2012 08:55:00*79.728*79.73*79.771*79.724
10/31/2012 09:00:00*79.73*79.722*79.73*79.709
10/31/2012 09:05:00*79.722*79.752*79.752*79.696
10/31/2012 09:10:00*79.752*79.757*79.771*79.739
10/31/2012 09:15:00*79.757*79.786*79.786*79.757
10/31/2012 09:20:00*79.786*79.848*79.866*79.786
10/31/2012 09:25:00*79.848*79.819*79.854*79.809
10/31/2012 09:30:00*79.819*79.834*79.85*79.817
10/31/2012 09:35:00*79.834*79.809*79.839*79.792
10/31/2012 09:40:00*79.809*79.829*79.849*79.794
10/31/2012 09:45:00*79.829*79.822*79.846*79.803
10/31/2012 09:50:00*79.822*79.841*79.848*79.801
10/31/2012 09:55:00*79.841*79.806*79.874*79.787
10/31/2012 10:00:00*79.806*79.848*79.854*79.792
10/31/2012 10:05:00*79.848*79.892*79.892*79.836
10/31/2012 10:10:00*79.892*79.838*79.901*79.835
10/31/2012 10:15:00*79.838*79.799*79.851*79.792
10/31/2012 10:20:00*79.799*79.821*79.843*79.782
10/31/2012 10:25:00*79.821*79.839*79.856*79.809
10/31/2012 10:30:00*79.839*79.851*79.853*79.828
10/31/2012 10:35:00*79.851*79.8*79.853*79.791
10/31/2012 10:40:00*79.8*79.798*79.821*79.789
10/31/2012 10:45:00*79.798*79.752*79.803*79.752
10/31/2012 10:50:00*79.752*79.76*79.767*79.737
10/31/2012 10:55:00*79.76*79.752*79.76*79.72
10/31/2012 11:00:00*79.752*79.747*79.752*79.717
10/31/2012 11:05:00*79.747*79.699*79.747*79.695
10/31/2012 11:10:00*79.699*79.695*79.709*79.685
10/31/2012 11:15:00*79.695*79.714*79.714*79.684
10/31/2012 11:20:00*79.714*79.766*79.766*79.708
10/31/2012 11:25:00*79.766*79.764*79.795*79.758
10/31/2012 11:30:00*79.764*79.819*79.82*79.756
10/31/2012 11:35:00*79.819*79.855*79.86*79.813
10/31/2012 11:40:00*79.855*79.864*79.868*79.85
10/31/2012 11:45:00*79.864*79.859*79.879*79.846
10/31/2012 11:50:00*79.859*79.845*79.875*79.835
10/31/2012 11:55:00*79.845*79.869*79.88*79.831
10/31/2012 12:00:00*79.869*79.962*79.991*79.852
10/31/2012 12:05:00*79.962*79.898*79.962*79.876
10/31/2012 12:10:00*79.898*79.899*79.937*79.887
10/31/2012 12:15:00*79.899*79.852*79.906*79.843
10/31/2012 12:20:00*79.852*79.847*79.877*79.84
10/31/2012 12:25:00*79.847*79.82*79.873*79.818
10/31/2012 12:30:00*79.82*79.785*79.838*79.784
10/31/2012 12:35:00*79.785*79.769*79.791*79.759
10/31/2012 12:40:00*79.769*79.816*79.821*79.76
10/31/2012 12:45:00*79.816*79.827*79.827*79.809
10/31/2012 12:50:00*79.827*79.844*79.858*79.813
10/31/2012 12:55:00*79.844*79.852*79.874*79.844
10/31/2012 13:00:00*79.852*79.923*79.924*79.85
10/31/2012 13:05:00*79.923*79.892*79.923*79.89
10/31/2012 13:10:00*79.892*79.852*79.894*79.845
10/31/2012 13:15:00*79.852*79.868*79.874*79.851
10/31/2012 13:20:00*79.868*79.876*79.892*79.868
10/31/2012 13:25:00*79.876*79.856*79.888*79.855
10/31/2012 13:30:00*79.856*79.874*79.874*79.854
10/31/2012 13:35:00*79.874*79.872*79.887*79.869
10/31/2012 13:40:00*79.872*79.861*79.872*79.857
10/31/2012 13:45:00*79.861*79.882*79.888*79.859
10/31/2012 13:50:00*79.882*79.868*79.885*79.863
10/31/2012 13:55:00*79.868*79.863*79.872*79.862
10/31/2012 14:00:00*79.863*79.858*79.879*79.856
10/31/2012 14:05:00*79.858*79.898*79.898*79.858
10/31/2012 14:10:00*79.898*79.88*79.907*79.877
10/31/2012 14:15:00*79.88*79.875*79.909*79.875
10/31/2012 14:20:00*79.875*79.897*79.897*79.869
10/31/2012 14:25:00*79.897*79.864*79.897*79.859
10/31/2012 14:30:00*79.864*79.855*79.876*79.852
10/31/2012 14:35:00*79.855*79.809*79.862*79.806
10/31/2012 14:40:00*79.809*79.767*79.814*79.765
10/31/2012 14:45:00*79.767*79.731*79.772*79.703
10/31/2012 14:50:00*79.731*79.729*79.732*79.719
10/31/2012 14:55:00*79.729*79.72*79.742*79.709
10/31/2012 15:00:00*79.72*79.75*79.773*79.708
10/31/2012 15:05:00*79.75*79.784*79.79*79.708
10/31/2012 15:10:00*79.784*79.82*79.82*79.784
10/31/2012 15:15:00*79.82*79.857*79.862*79.819
10/31/2012 15:20:00*79.857*79.904*79.91*79.857
10/31/2012 15:25:00*79.904*79.891*79.912*79.878
10/31/2012 15:30:00*79.891*79.887*79.904*79.882
10/31/2012 15:35:00*79.887*79.89*79.896*79.885
10/31/2012 15:40:00*79.89*79.891*79.896*79.877
10/31/2012 15:45:00*79.891*79.923*79.929*79.889
10/31/2012 15:50:00*79.923*79.911*79.924*79.902
10/31/2012 15:55:00*79.911*79.895*79.913*79.874
10/31/2012 16:00:00*79.895*79.91*79.925*79.877
10/31/2012 16:05:00*79.91*79.869*79.91*79.858
10/31/2012 16:10:00*79.869*79.859*79.874*79.856
10/31/2012 16:15:00*79.859*79.862*79.866*79.849
10/31/2012 16:20:00*79.862*79.851*79.87*79.836
10/31/2012 16:25:00*79.851*79.834*79.851*79.83
10/31/2012 16:30:00*79.834*79.824*79.844*79.8
10/31/2012 16:35:00*79.824*79.822*79.831*79.816
10/31/2012 16:40:00*79.822*79.835*79.843*79.812
10/31/2012 16:45:00*79.835*79.827*79.839*79.825
10/31/2012 16:50:00*79.827*79.825*79.839*79.817
10/31/2012 16:55:00*79.825*79.8*79.832*79.793
10/31/2012 17:00:00*79.8*79.808*79.817*79.796
