10/25/2012 17:05:00*80.689*80.64*80.689*80.599
10/25/2012 17:10:00*80.64*80.645*80.658*80.63
10/25/2012 17:15:00*80.645*80.703*80.71*80.645
10/25/2012 17:20:00*80.703*80.72*80.738*80.7
10/25/2012 17:25:00*80.72*80.728*80.756*80.713
10/25/2012 17:30:00*80.728*80.725*80.728*80.708
10/25/2012 17:35:00*80.725*80.727*80.731*80.724
10/25/2012 17:40:00*80.727*80.759*80.764*80.722
10/25/2012 17:45:00*80.759*80.789*80.796*80.751
10/25/2012 17:50:00*80.789*80.782*80.794*80.782
10/25/2012 17:55:00*80.782*80.779*80.783*80.777
10/25/2012 18:00:00*80.779*80.794*80.797*80.777
10/25/2012 18:05:00*80.794*80.736*80.795*80.731
10/25/2012 18:10:00*80.736*80.76*80.76*80.726
10/25/2012 18:15:00*80.76*80.796*80.796*80.752
10/25/2012 18:20:00*80.796*80.793*80.8*80.779
10/25/2012 18:25:00*80.793*80.772*80.807*80.77
10/25/2012 18:30:00*80.772*80.756*80.773*80.751
10/25/2012 18:35:00*80.756*80.75*80.757*80.745
10/25/2012 18:40:00*80.75*80.745*80.751*80.735
10/25/2012 18:45:00*80.745*80.71*80.745*80.701
10/25/2012 18:50:00*80.71*80.701*80.713*80.697
10/25/2012 18:55:00*80.701*80.718*80.72*80.701
10/25/2012 19:00:00*80.718*80.705*80.718*80.705
10/25/2012 19:05:00*80.705*80.686*80.71*80.679
10/25/2012 19:10:00*80.686*80.691*80.706*80.685
10/25/2012 19:15:00*80.691*80.687*80.698*80.683
10/25/2012 19:20:00*80.687*80.703*80.705*80.682
10/25/2012 19:25:00*80.703*80.706*80.71*80.696
10/25/2012 19:30:00*80.706*80.687*80.706*80.672
10/25/2012 19:35:00*80.687*80.648*80.689*80.631
10/25/2012 19:40:00*80.648*80.679*80.68*80.646
10/25/2012 19:45:00*80.679*80.665*80.684*80.655
10/25/2012 19:50:00*80.665*80.666*80.675*80.663
10/25/2012 19:55:00*80.666*80.643*80.669*80.643
10/25/2012 20:00:00*80.643*80.615*80.643*80.615
10/25/2012 20:05:00*80.615*80.607*80.619*80.586
10/25/2012 20:10:00*80.607*80.595*80.624*80.578
10/25/2012 20:15:00*80.595*80.573*80.597*80.57
10/25/2012 20:20:00*80.573*80.579*80.584*80.544
10/25/2012 20:25:00*80.579*80.574*80.59*80.552
10/25/2012 20:30:00*80.574*80.566*80.583*80.563
10/25/2012 20:35:00*80.566*80.561*80.566*80.554
10/25/2012 20:40:00*80.561*80.566*80.573*80.559
10/25/2012 20:45:00*80.566*80.602*80.605*80.563
10/25/2012 20:50:00*80.602*80.645*80.652*80.602
10/25/2012 20:55:00*80.645*80.66*80.66*80.618
10/25/2012 21:00:00*80.66*80.665*80.684*80.651
10/25/2012 21:05:00*80.665*80.651*80.69*80.649
10/25/2012 21:10:00*80.651*80.651*80.665*80.648
10/25/2012 21:15:00*80.651*80.648*80.651*80.64
10/25/2012 21:20:00*80.648*80.65*80.662*80.632
10/25/2012 21:25:00*80.65*80.622*80.65*80.62
10/25/2012 21:30:00*80.622*80.621*80.624*80.616
10/25/2012 21:35:00*80.621*80.57*80.63*80.557
10/25/2012 21:40:00*80.57*80.558*80.571*80.517
10/25/2012 21:45:00*80.558*80.578*80.581*80.553
10/25/2012 21:50:00*80.578*80.606*80.613*80.573
10/25/2012 21:55:00*80.606*80.598*80.608*80.598
10/25/2012 22:00:00*80.598*80.602*80.607*80.583
10/25/2012 22:05:00*80.602*80.619*80.631*80.595
10/25/2012 22:10:00*80.619*80.6*80.621*80.595
10/25/2012 22:15:00*80.6*80.595*80.602*80.583
10/25/2012 22:20:00*80.595*80.606*80.616*80.595
10/25/2012 22:25:00*80.606*80.602*80.613*80.589
10/25/2012 22:30:00*80.602*80.537*80.602*80.537
10/25/2012 22:35:00*80.537*80.539*80.551*80.528
10/25/2012 22:40:00*80.539*80.547*80.548*80.536
10/25/2012 22:45:00*80.547*80.544*80.55*80.536
10/25/2012 22:50:00*80.544*80.551*80.57*80.544
10/25/2012 22:55:00*80.551*80.538*80.551*80.531
10/25/2012 23:00:00*80.538*80.527*80.538*80.523
10/25/2012 23:05:00*80.527*80.532*80.54*80.521
10/25/2012 23:10:00*80.532*80.504*80.532*80.504
10/25/2012 23:15:00*80.504*80.511*80.521*80.502
10/25/2012 23:20:00*80.511*80.512*80.52*80.504
10/25/2012 23:25:00*80.512*80.495*80.512*80.49
10/25/2012 23:30:00*80.495*80.487*80.501*80.481
10/25/2012 23:35:00*80.487*80.493*80.501*80.478
10/25/2012 23:40:00*80.493*80.432*80.494*80.432
10/25/2012 23:45:00*80.432*80.431*80.445*80.412
10/25/2012 23:50:00*80.431*80.435*80.444*80.43
10/25/2012 23:55:00*80.435*80.372*80.435*80.371
10/26/2012 00:00:00*80.372*80.378*80.408*80.363
10/26/2012 00:05:00*80.378*80.36*80.394*80.337
10/26/2012 00:10:00*80.36*80.354*80.374*80.328
10/26/2012 00:15:00*80.354*80.386*80.391*80.348
10/26/2012 00:20:00*80.386*80.345*80.386*80.342
10/26/2012 00:25:00*80.345*80.328*80.348*80.326
10/26/2012 00:30:00*80.328*80.346*80.346*80.326
10/26/2012 00:35:00*80.346*80.394*80.404*80.345
10/26/2012 00:40:00*80.394*80.387*80.412*80.385
10/26/2012 00:45:00*80.387*80.366*80.392*80.361
10/26/2012 00:50:00*80.366*80.368*80.374*80.356
10/26/2012 00:55:00*80.368*80.365*80.383*80.361
10/26/2012 01:00:00*80.365*80.397*80.397*80.354
10/26/2012 01:05:00*80.397*80.366*80.403*80.366
10/26/2012 01:10:00*80.366*80.342*80.366*80.342
10/26/2012 01:15:00*80.342*80.33*80.358*80.324
10/26/2012 01:20:00*80.33*80.341*80.355*80.33
10/26/2012 01:25:00*80.341*80.391*80.393*80.341
10/26/2012 01:30:00*80.391*80.434*80.436*80.391
10/26/2012 01:35:00*80.434*80.411*80.437*80.397
10/26/2012 01:40:00*80.411*80.376*80.429*80.376
10/26/2012 01:45:00*80.376*80.357*80.401*80.354
10/26/2012 01:50:00*80.357*80.351*80.36*80.345
10/26/2012 01:55:00*80.351*80.337*80.362*80.337
10/26/2012 02:00:00*80.337*80.371*80.371*80.335
10/26/2012 02:05:00*80.371*80.306*80.379*80.306
10/26/2012 02:10:00*80.306*80.296*80.311*80.29
10/26/2012 02:15:00*80.296*80.269*80.305*80.242
10/26/2012 02:20:00*80.269*80.311*80.326*80.265
10/26/2012 02:25:00*80.311*80.281*80.314*80.248
10/26/2012 02:30:00*80.281*80.234*80.281*80.222
10/26/2012 02:35:00*80.234*80.183*80.234*80.118
10/26/2012 02:40:00*80.183*80.188*80.192*80.158
10/26/2012 02:45:00*80.188*80.223*80.245*80.188
10/26/2012 02:50:00*80.223*80.197*80.228*80.197
10/26/2012 02:55:00*80.197*80.242*80.249*80.197
10/26/2012 03:00:00*80.242*80.168*80.249*80.137
10/26/2012 03:05:00*80.168*80.271*80.274*80.164
10/26/2012 03:10:00*80.271*80.244*80.315*80.244
10/26/2012 03:15:00*80.244*80.245*80.278*80.224
10/26/2012 03:20:00*80.245*80.22*80.273*80.203
10/26/2012 03:25:00*80.22*80.244*80.248*80.209
10/26/2012 03:30:00*80.244*80.265*80.283*80.236
10/26/2012 03:35:00*80.265*80.236*80.275*80.212
10/26/2012 03:40:00*80.236*80.305*80.305*80.234
10/26/2012 03:45:00*80.305*80.3*80.315*80.283
10/26/2012 03:50:00*80.3*80.257*80.3*80.229
10/26/2012 03:55:00*80.257*80.28*80.291*80.257
10/26/2012 04:00:00*80.28*80.335*80.35*80.278
10/26/2012 04:05:00*80.335*80.243*80.335*80.238
10/26/2012 04:10:00*80.243*80.239*80.262*80.222
10/26/2012 04:15:00*80.239*80.206*80.239*80.206
10/26/2012 04:20:00*80.206*80.241*80.242*80.206
10/26/2012 04:25:00*80.241*80.238*80.242*80.219
10/26/2012 04:30:00*80.238*80.252*80.256*80.227
10/26/2012 04:35:00*80.252*80.251*80.256*80.244
10/26/2012 04:40:00*80.251*80.242*80.264*80.242
10/26/2012 04:45:00*80.242*80.352*80.357*80.24
10/26/2012 04:50:00*80.352*80.331*80.354*80.323
10/26/2012 04:55:00*80.331*80.271*80.331*80.266
10/26/2012 05:00:00*80.271*80.264*80.28*80.253
10/26/2012 05:05:00*80.264*80.353*80.353*80.264
10/26/2012 05:10:00*80.353*80.364*80.38*80.336
10/26/2012 05:15:00*80.364*80.342*80.387*80.328
10/26/2012 05:20:00*80.342*80.28*80.342*80.265
10/26/2012 05:25:00*80.28*80.29*80.306*80.28
10/26/2012 05:30:00*80.29*80.345*80.345*80.29
10/26/2012 05:35:00*80.345*80.282*80.357*80.274
10/26/2012 05:40:00*80.282*80.202*80.299*80.185
10/26/2012 05:45:00*80.202*80.256*80.266*80.198
10/26/2012 05:50:00*80.256*80.257*80.278*80.244
10/26/2012 05:55:00*80.257*80.27*80.274*80.238
10/26/2012 06:00:00*80.27*80.225*80.27*80.222
10/26/2012 06:05:00*80.225*80.177*80.225*80.176
10/26/2012 06:10:00*80.177*80.121*80.197*80.09
10/26/2012 06:15:00*80.121*80.123*80.142*80.114
10/26/2012 06:20:00*80.123*80.096*80.154*80.096
10/26/2012 06:25:00*80.096*80.113*80.13*80.095
10/26/2012 06:30:00*80.113*80.09*80.131*80.087
10/26/2012 06:35:00*80.09*80.057*80.091*80.054
10/26/2012 06:40:00*80.057*80.077*80.084*80.05
10/26/2012 06:45:00*80.077*79.975*80.094*79.962
10/26/2012 06:50:00*79.975*80.018*80.058*79.975
10/26/2012 06:55:00*80.018*79.996*80.021*79.925
10/26/2012 07:00:00*79.996*79.991*80.028*79.99
10/26/2012 07:05:00*79.991*80.001*80.066*79.984
10/26/2012 07:10:00*80.001*80.043*80.061*80.0
10/26/2012 07:15:00*80.043*80.007*80.043*79.994
10/26/2012 07:20:00*80.007*80.015*80.06*80.006
10/26/2012 07:25:00*80.015*80.073*80.073*80.015
10/26/2012 07:30:00*80.073*80.055*80.093*80.049
10/26/2012 07:35:00*80.055*80.015*80.055*80.002
10/26/2012 07:40:00*80.015*80.052*80.066*80.015
10/26/2012 07:45:00*80.052*80.099*80.101*80.044
10/26/2012 07:50:00*80.099*80.127*80.127*80.082
10/26/2012 07:55:00*80.127*80.173*80.173*80.107
10/26/2012 08:00:00*80.173*80.186*80.19*80.144
10/26/2012 08:05:00*80.186*80.204*80.206*80.156
10/26/2012 08:10:00*80.204*80.164*80.206*80.138
10/26/2012 08:15:00*80.164*80.161*80.165*80.104
10/26/2012 08:20:00*80.161*80.101*80.193*80.1
10/26/2012 08:25:00*80.101*80.083*80.139*80.081
10/26/2012 08:30:00*80.083*80.082*80.115*80.067
10/26/2012 08:35:00*80.082*80.13*80.297*80.082
10/26/2012 08:40:00*80.13*80.165*80.184*80.03
10/26/2012 08:45:00*80.165*80.197*80.27*80.165
10/26/2012 08:50:00*80.197*80.232*80.278*80.197
10/26/2012 08:55:00*80.232*80.237*80.269*80.229
10/26/2012 09:00:00*80.237*80.184*80.241*80.137
10/26/2012 09:05:00*80.184*80.184*80.212*80.127
10/26/2012 09:10:00*80.184*80.205*80.219*80.181
10/26/2012 09:15:00*80.205*80.146*80.211*80.146
10/26/2012 09:20:00*80.146*80.246*80.249*80.146
10/26/2012 09:25:00*80.246*80.268*80.294*80.246
10/26/2012 09:30:00*80.268*80.231*80.286*80.231
10/26/2012 09:35:00*80.231*80.199*80.29*80.197
10/26/2012 09:40:00*80.199*80.223*80.253*80.187
10/26/2012 09:45:00*80.223*80.15*80.231*80.141
10/26/2012 09:50:00*80.15*80.188*80.205*80.149
10/26/2012 09:55:00*80.188*80.04*80.188*79.977
10/26/2012 10:00:00*80.04*79.869*80.055*79.869
10/26/2012 10:05:00*79.869*79.872*79.886*79.731
10/26/2012 10:10:00*79.872*79.932*79.956*79.849
10/26/2012 10:15:00*79.932*79.973*80.011*79.888
10/26/2012 10:20:00*79.973*79.983*80.032*79.954
10/26/2012 10:25:00*79.983*79.924*80.007*79.917
10/26/2012 10:30:00*79.924*79.827*79.927*79.822
10/26/2012 10:35:00*79.827*79.888*79.908*79.813
10/26/2012 10:40:00*79.888*79.916*79.922*79.869
10/26/2012 10:45:00*79.916*79.866*79.916*79.854
10/26/2012 10:50:00*79.866*79.824*79.866*79.79
10/26/2012 10:55:00*79.824*79.797*79.831*79.781
10/26/2012 11:00:00*79.797*79.744*79.829*79.729
10/26/2012 11:05:00*79.744*79.789*79.803*79.729
10/26/2012 11:10:00*79.789*79.821*79.844*79.786
10/26/2012 11:15:00*79.821*79.804*79.831*79.785
10/26/2012 11:20:00*79.804*79.82*79.842*79.778
10/26/2012 11:25:00*79.82*79.863*79.869*79.8
10/26/2012 11:30:00*79.863*79.872*79.883*79.856
10/26/2012 11:35:00*79.872*79.875*79.906*79.868
10/26/2012 11:40:00*79.875*79.886*79.886*79.851
10/26/2012 11:45:00*79.886*79.826*79.895*79.826
10/26/2012 11:50:00*79.826*79.784*79.839*79.784
10/26/2012 11:55:00*79.784*79.72*79.788*79.718
10/26/2012 12:00:00*79.72*79.702*79.742*79.698
10/26/2012 12:05:00*79.702*79.652*79.711*79.652
10/26/2012 12:10:00*79.652*79.685*79.686*79.61
10/26/2012 12:15:00*79.685*79.748*79.752*79.684
10/26/2012 12:20:00*79.748*79.762*79.792*79.742
10/26/2012 12:25:00*79.762*79.748*79.767*79.737
10/26/2012 12:30:00*79.748*79.819*79.82*79.739
10/26/2012 12:35:00*79.819*79.776*79.822*79.774
10/26/2012 12:40:00*79.776*79.789*79.813*79.768
10/26/2012 12:45:00*79.789*79.786*79.805*79.768
10/26/2012 12:50:00*79.786*79.805*79.81*79.784
10/26/2012 12:55:00*79.805*79.822*79.841*79.804
10/26/2012 13:00:00*79.822*79.861*79.875*79.822
10/26/2012 13:05:00*79.861*79.846*79.861*79.839
10/26/2012 13:10:00*79.846*79.835*79.851*79.832
10/26/2012 13:15:00*79.835*79.837*79.871*79.825
10/26/2012 13:20:00*79.837*79.837*79.846*79.812
10/26/2012 13:25:00*79.837*79.844*79.846*79.821
10/26/2012 13:30:00*79.844*79.866*79.872*79.831
10/26/2012 13:35:00*79.866*79.883*79.904*79.857
10/26/2012 13:40:00*79.883*79.888*79.91*79.862
10/26/2012 13:45:00*79.888*79.892*79.894*79.87
10/26/2012 13:50:00*79.892*79.874*79.898*79.853
10/26/2012 13:55:00*79.874*79.845*79.874*79.84
10/26/2012 14:00:00*79.845*79.83*79.858*79.818
10/26/2012 14:05:00*79.83*79.833*79.836*79.822
10/26/2012 14:10:00*79.833*79.839*79.856*79.833
10/26/2012 14:15:00*79.839*79.83*79.844*79.821
10/26/2012 14:20:00*79.83*79.828*79.835*79.82
10/26/2012 14:25:00*79.828*79.82*79.831*79.82
10/26/2012 14:30:00*79.82*79.832*79.845*79.82
10/26/2012 14:35:00*79.832*79.856*79.859*79.822
10/26/2012 14:40:00*79.856*79.835*79.86*79.826
10/26/2012 14:45:00*79.835*79.83*79.842*79.828
10/26/2012 14:50:00*79.83*79.815*79.843*79.815
10/26/2012 14:55:00*79.815*79.757*79.83*79.755
10/26/2012 15:00:00*79.757*79.742*79.759*79.721
10/26/2012 15:05:00*79.742*79.771*79.782*79.738
10/26/2012 15:10:00*79.771*79.796*79.813*79.771
10/26/2012 15:15:00*79.796*79.759*79.802*79.759
10/26/2012 15:20:00*79.759*79.755*79.759*79.741
10/26/2012 15:25:00*79.755*79.771*79.771*79.745
10/26/2012 15:30:00*79.771*79.781*79.781*79.755
10/26/2012 15:35:00*79.781*79.765*79.792*79.763
10/26/2012 15:40:00*79.765*79.75*79.769*79.74
10/26/2012 15:45:00*79.75*79.766*79.77*79.748
10/26/2012 15:50:00*79.766*79.751*79.781*79.747
10/26/2012 15:55:00*79.751*79.791*79.791*79.75
10/26/2012 16:00:00*79.791*79.756*79.795*79.756
10/26/2012 16:05:00*79.756*79.738*79.756*79.702
10/26/2012 16:10:00*79.738*79.746*79.756*79.721
10/26/2012 16:15:00*79.746*79.727*79.759*79.724
10/26/2012 16:20:00*79.727*79.764*79.775*79.723
10/26/2012 16:25:00*79.764*79.756*79.764*79.739
10/26/2012 16:30:00*79.756*79.748*79.756*79.73
10/26/2012 16:35:00*79.748*79.741*79.753*79.722
10/26/2012 16:40:00*79.741*79.757*79.771*79.735
10/26/2012 16:45:00*79.757*79.793*79.807*79.754
10/26/2012 16:50:00*79.793*79.743*79.795*79.741
10/26/2012 16:55:00*79.743*79.822*79.824*79.74
10/26/2012 17:00:00*79.822*79.852*79.877*79.822
