10/21/2012 14:50:00*79.713*79.729*79.74*79.713
10/21/2012 15:30:00*79.7*79.707*79.707*79.698
10/21/2012 15:55:00*79.648*79.649*79.649*79.648
10/21/2012 16:15:00*79.67*79.661*79.679*79.656
10/21/2012 16:20:00*79.661*79.665*79.665*79.656
10/21/2012 16:30:00*79.668*79.667*79.668*79.666
10/21/2012 16:35:00*79.667*79.667*79.667*79.667
10/21/2012 16:40:00*79.667*79.679*79.699*79.667
10/21/2012 16:45:00*79.679*79.679*79.679*79.679
10/21/2012 16:50:00*79.679*79.672*79.681*79.668
10/21/2012 16:55:00*79.672*79.66*79.672*79.66
10/21/2012 17:00:00*79.66*79.681*79.689*79.66
