10/18/2012 17:05:00*80.44*80.422*80.44*80.366
10/18/2012 17:10:00*80.422*80.428*80.439*80.422
10/18/2012 17:15:00*80.428*80.436*80.436*80.402
10/18/2012 17:20:00*80.436*80.425*80.439*80.412
10/18/2012 17:25:00*80.425*80.423*80.43*80.403
10/18/2012 17:30:00*80.423*80.412*80.427*80.397
10/18/2012 17:35:00*80.412*80.418*80.418*80.397
10/18/2012 17:40:00*80.418*80.419*80.428*80.411
10/18/2012 17:45:00*80.419*80.419*80.423*80.412
10/18/2012 17:50:00*80.419*80.414*80.423*80.404
10/18/2012 17:55:00*80.414*80.407*80.422*80.407
10/18/2012 18:00:00*80.407*80.414*80.423*80.404
10/18/2012 18:05:00*80.414*80.444*80.444*80.414
10/18/2012 18:10:00*80.444*80.447*80.461*80.429
10/18/2012 18:15:00*80.447*80.457*80.466*80.443
10/18/2012 18:20:00*80.457*80.46*80.463*80.449
10/18/2012 18:25:00*80.46*80.461*80.469*80.453
10/18/2012 18:30:00*80.461*80.454*80.463*80.449
10/18/2012 18:35:00*80.454*80.461*80.463*80.447
10/18/2012 18:40:00*80.461*80.476*80.476*80.461
10/18/2012 18:45:00*80.476*80.49*80.49*80.467
10/18/2012 18:50:00*80.49*80.511*80.515*80.476
10/18/2012 18:55:00*80.511*80.517*80.527*80.503
10/18/2012 19:00:00*80.517*80.532*80.532*80.514
10/18/2012 19:05:00*80.532*80.513*80.532*80.501
10/18/2012 19:10:00*80.513*80.548*80.548*80.512
10/18/2012 19:15:00*80.548*80.579*80.587*80.546
10/18/2012 19:20:00*80.579*80.572*80.582*80.566
10/18/2012 19:25:00*80.572*80.563*80.579*80.558
10/18/2012 19:30:00*80.563*80.538*80.563*80.535
10/18/2012 19:35:00*80.538*80.543*80.545*80.527
10/18/2012 19:40:00*80.543*80.541*80.543*80.53
10/18/2012 19:45:00*80.541*80.525*80.541*80.525
10/18/2012 19:50:00*80.525*80.508*80.527*80.508
10/18/2012 19:55:00*80.508*80.537*80.537*80.499
10/18/2012 20:00:00*80.537*80.522*80.537*80.512
10/18/2012 20:05:00*80.522*80.502*80.526*80.493
10/18/2012 20:10:00*80.502*80.499*80.502*80.484
10/18/2012 20:15:00*80.499*80.539*80.539*80.49
10/18/2012 20:20:00*80.539*80.533*80.548*80.522
10/18/2012 20:25:00*80.533*80.521*80.548*80.517
10/18/2012 20:30:00*80.521*80.535*80.545*80.52
10/18/2012 20:35:00*80.535*80.558*80.561*80.527
10/18/2012 20:40:00*80.558*80.569*80.569*80.539
10/18/2012 20:45:00*80.569*80.597*80.6*80.564
10/18/2012 20:50:00*80.597*80.61*80.62*80.588
10/18/2012 20:55:00*80.61*80.582*80.61*80.56
10/18/2012 21:00:00*80.582*80.551*80.589*80.549
10/18/2012 21:05:00*80.551*80.529*80.551*80.519
10/18/2012 21:10:00*80.529*80.535*80.545*80.508
10/18/2012 21:15:00*80.535*80.563*80.573*80.533
10/18/2012 21:20:00*80.563*80.542*80.579*80.539
10/18/2012 21:25:00*80.542*80.53*80.542*80.523
10/18/2012 21:30:00*80.53*80.536*80.555*80.525
10/18/2012 21:35:00*80.536*80.541*80.55*80.536
10/18/2012 21:40:00*80.541*80.543*80.544*80.526
10/18/2012 21:45:00*80.543*80.552*80.568*80.543
10/18/2012 21:50:00*80.552*80.531*80.554*80.531
10/18/2012 21:55:00*80.531*80.543*80.543*80.517
10/18/2012 22:00:00*80.543*80.548*80.549*80.526
10/18/2012 22:05:00*80.548*80.54*80.555*80.533
10/18/2012 22:10:00*80.54*80.558*80.577*80.538
10/18/2012 22:15:00*80.558*80.561*80.582*80.558
10/18/2012 22:20:00*80.561*80.545*80.561*80.545
10/18/2012 22:25:00*80.545*80.541*80.549*80.539
10/18/2012 22:30:00*80.541*80.547*80.549*80.531
10/18/2012 22:35:00*80.547*80.54*80.55*80.538
10/18/2012 22:40:00*80.54*80.559*80.559*80.54
10/18/2012 22:45:00*80.559*80.556*80.562*80.549
10/18/2012 22:50:00*80.556*80.55*80.556*80.545
10/18/2012 22:55:00*80.55*80.549*80.558*80.538
10/18/2012 23:00:00*80.549*80.538*80.552*80.531
10/18/2012 23:05:00*80.538*80.528*80.54*80.504
10/18/2012 23:10:00*80.528*80.486*80.528*80.485
10/18/2012 23:15:00*80.486*80.457*80.487*80.457
10/18/2012 23:20:00*80.457*80.485*80.491*80.453
10/18/2012 23:25:00*80.485*80.464*80.486*80.462
10/18/2012 23:30:00*80.464*80.459*80.478*80.456
10/18/2012 23:35:00*80.459*80.474*80.479*80.459
10/18/2012 23:40:00*80.474*80.485*80.487*80.473
10/18/2012 23:45:00*80.485*80.495*80.497*80.476
10/18/2012 23:50:00*80.495*80.475*80.495*80.475
10/18/2012 23:55:00*80.475*80.487*80.489*80.468
10/19/2012 00:00:00*80.487*80.489*80.489*80.479
10/19/2012 00:05:00*80.489*80.491*80.495*80.489
10/19/2012 00:10:00*80.491*80.499*80.504*80.491
10/19/2012 00:15:00*80.499*80.506*80.515*80.499
10/19/2012 00:20:00*80.506*80.501*80.507*80.488
10/19/2012 00:25:00*80.501*80.505*80.508*80.487
10/19/2012 00:30:00*80.505*80.509*80.511*80.502
10/19/2012 00:35:00*80.509*80.495*80.519*80.494
10/19/2012 00:40:00*80.495*80.502*80.508*80.487
10/19/2012 00:45:00*80.502*80.483*80.502*80.481
10/19/2012 00:50:00*80.483*80.477*80.487*80.475
10/19/2012 00:55:00*80.477*80.468*80.491*80.465
10/19/2012 01:00:00*80.468*80.467*80.471*80.451
10/19/2012 01:05:00*80.467*80.48*80.48*80.465
10/19/2012 01:10:00*80.48*80.49*80.49*80.469
10/19/2012 01:15:00*80.49*80.489*80.501*80.479
10/19/2012 01:20:00*80.489*80.51*80.51*80.477
10/19/2012 01:25:00*80.51*80.538*80.547*80.509
10/19/2012 01:30:00*80.538*80.526*80.546*80.526
10/19/2012 01:35:00*80.526*80.533*80.534*80.515
10/19/2012 01:40:00*80.533*80.541*80.549*80.532
10/19/2012 01:45:00*80.541*80.547*80.552*80.541
10/19/2012 01:50:00*80.547*80.541*80.557*80.54
10/19/2012 01:55:00*80.541*80.535*80.544*80.535
10/19/2012 02:00:00*80.535*80.535*80.54*80.521
10/19/2012 02:05:00*80.535*80.517*80.547*80.508
10/19/2012 02:10:00*80.517*80.503*80.518*80.499
10/19/2012 02:15:00*80.503*80.486*80.503*80.479
10/19/2012 02:20:00*80.486*80.451*80.492*80.437
10/19/2012 02:25:00*80.451*80.495*80.497*80.451
10/19/2012 02:30:00*80.495*80.455*80.506*80.455
10/19/2012 02:35:00*80.455*80.461*80.462*80.433
10/19/2012 02:40:00*80.461*80.465*80.477*80.451
10/19/2012 02:45:00*80.465*80.394*80.47*80.375
10/19/2012 02:50:00*80.394*80.422*80.444*80.388
10/19/2012 02:55:00*80.422*80.44*80.44*80.413
10/19/2012 03:00:00*80.44*80.418*80.456*80.418
10/19/2012 03:05:00*80.418*80.5*80.51*80.409
10/19/2012 03:10:00*80.5*80.48*80.5*80.454
10/19/2012 03:15:00*80.48*80.466*80.492*80.462
10/19/2012 03:20:00*80.466*80.455*80.469*80.434
10/19/2012 03:25:00*80.455*80.427*80.455*80.403
10/19/2012 03:30:00*80.427*80.432*80.44*80.409
10/19/2012 03:35:00*80.432*80.417*80.451*80.417
10/19/2012 03:40:00*80.417*80.409*80.434*80.409
10/19/2012 03:45:00*80.409*80.411*80.418*80.387
10/19/2012 03:50:00*80.411*80.411*80.423*80.4
10/19/2012 03:55:00*80.411*80.413*80.427*80.405
10/19/2012 04:00:00*80.413*80.44*80.446*80.406
10/19/2012 04:05:00*80.44*80.441*80.458*80.435
10/19/2012 04:10:00*80.441*80.402*80.447*80.399
10/19/2012 04:15:00*80.402*80.392*80.404*80.392
10/19/2012 04:20:00*80.392*80.372*80.393*80.358
10/19/2012 04:25:00*80.372*80.36*80.375*80.334
10/19/2012 04:30:00*80.36*80.375*80.386*80.355
10/19/2012 04:35:00*80.375*80.358*80.375*80.356
10/19/2012 04:40:00*80.358*80.344*80.374*80.344
10/19/2012 04:45:00*80.344*80.327*80.352*80.327
10/19/2012 04:50:00*80.327*80.328*80.339*80.325
10/19/2012 04:55:00*80.328*80.342*80.373*80.328
10/19/2012 05:00:00*80.342*80.323*80.345*80.299
10/19/2012 05:05:00*80.323*80.339*80.359*80.323
10/19/2012 05:10:00*80.339*80.36*80.365*80.329
10/19/2012 05:15:00*80.36*80.34*80.361*80.332
10/19/2012 05:20:00*80.34*80.312*80.348*80.306
10/19/2012 05:25:00*80.312*80.303*80.317*80.3
10/19/2012 05:30:00*80.303*80.285*80.308*80.262
10/19/2012 05:35:00*80.285*80.277*80.298*80.273
10/19/2012 05:40:00*80.277*80.266*80.296*80.264
10/19/2012 05:45:00*80.266*80.288*80.294*80.261
10/19/2012 05:50:00*80.288*80.277*80.288*80.273
10/19/2012 05:55:00*80.277*80.271*80.287*80.269
10/19/2012 06:00:00*80.271*80.279*80.287*80.263
10/19/2012 06:05:00*80.279*80.304*80.315*80.279
10/19/2012 06:10:00*80.304*80.279*80.318*80.277
10/19/2012 06:15:00*80.279*80.296*80.297*80.255
10/19/2012 06:20:00*80.296*80.293*80.308*80.285
10/19/2012 06:25:00*80.293*80.255*80.305*80.255
10/19/2012 06:30:00*80.255*80.269*80.269*80.237
10/19/2012 06:35:00*80.269*80.246*80.272*80.235
10/19/2012 06:40:00*80.246*80.237*80.249*80.233
10/19/2012 06:45:00*80.237*80.255*80.259*80.237
10/19/2012 06:50:00*80.255*80.249*80.266*80.249
10/19/2012 06:55:00*80.249*80.243*80.255*80.242
10/19/2012 07:00:00*80.243*80.248*80.28*80.241
10/19/2012 07:05:00*80.248*80.187*80.261*80.185
10/19/2012 07:10:00*80.187*80.168*80.187*80.137
10/19/2012 07:15:00*80.168*80.145*80.169*80.137
10/19/2012 07:20:00*80.145*80.16*80.174*80.119
10/19/2012 07:25:00*80.16*80.161*80.182*80.158
10/19/2012 07:30:00*80.161*80.182*80.19*80.158
10/19/2012 07:35:00*80.182*80.187*80.188*80.167
10/19/2012 07:40:00*80.187*80.214*80.215*80.187
10/19/2012 07:45:00*80.214*80.185*80.216*80.175
10/19/2012 07:50:00*80.185*80.177*80.192*80.171
10/19/2012 07:55:00*80.177*80.168*80.187*80.151
10/19/2012 08:00:00*80.168*80.216*80.26*80.168
10/19/2012 08:05:00*80.216*80.17*80.22*80.16
10/19/2012 08:10:00*80.17*80.14*80.174*80.133
10/19/2012 08:15:00*80.14*80.127*80.166*80.123
10/19/2012 08:20:00*80.127*80.114*80.149*80.114
10/19/2012 08:25:00*80.114*80.056*80.13*79.991
10/19/2012 08:30:00*80.056*80.048*80.078*80.03
10/19/2012 08:35:00*80.048*80.104*80.112*80.014
10/19/2012 08:40:00*80.104*80.13*80.134*80.074
10/19/2012 08:45:00*80.13*80.133*80.163*80.124
10/19/2012 08:50:00*80.133*80.136*80.182*80.124
10/19/2012 08:55:00*80.136*80.146*80.174*80.132
10/19/2012 09:00:00*80.146*80.208*80.21*80.142
10/19/2012 09:05:00*80.208*80.224*80.231*80.2
10/19/2012 09:10:00*80.224*80.15*80.224*80.145
10/19/2012 09:15:00*80.15*80.134*80.15*80.126
10/19/2012 09:20:00*80.134*80.101*80.167*80.101
10/19/2012 09:25:00*80.101*80.121*80.132*80.08
10/19/2012 09:30:00*80.121*80.147*80.159*80.121
10/19/2012 09:35:00*80.147*80.103*80.152*80.103
10/19/2012 09:40:00*80.103*80.113*80.133*80.09
10/19/2012 09:45:00*80.113*80.011*80.131*80.008
10/19/2012 09:50:00*80.011*79.992*80.037*79.986
10/19/2012 09:55:00*79.992*80.011*80.035*79.981
10/19/2012 10:00:00*80.011*80.061*80.09*80.011
10/19/2012 10:05:00*80.061*80.028*80.074*80.01
10/19/2012 10:10:00*80.028*80.029*80.045*80.007
10/19/2012 10:15:00*80.029*80.022*80.043*80.001
10/19/2012 10:20:00*80.022*80.006*80.055*79.988
10/19/2012 10:25:00*80.006*80.029*80.039*79.996
10/19/2012 10:30:00*80.029*80.094*80.102*80.008
10/19/2012 10:35:00*80.094*80.039*80.094*80.026
10/19/2012 10:40:00*80.039*80.048*80.06*80.029
10/19/2012 10:45:00*80.048*80.092*80.092*80.021
10/19/2012 10:50:00*80.092*80.047*80.098*80.047
10/19/2012 10:55:00*80.047*80.073*80.073*80.041
10/19/2012 11:00:00*80.073*80.09*80.134*80.073
10/19/2012 11:05:00*80.09*80.08*80.106*80.069
10/19/2012 11:10:00*80.08*80.074*80.112*80.057
10/19/2012 11:15:00*80.074*80.0*80.089*79.993
10/19/2012 11:20:00*80.0*80.023*80.031*79.975
10/19/2012 11:25:00*80.023*79.981*80.026*79.975
10/19/2012 11:30:00*79.981*79.935*79.985*79.928
10/19/2012 11:35:00*79.935*79.892*79.942*79.886
10/19/2012 11:40:00*79.892*79.982*79.982*79.89
10/19/2012 11:45:00*79.982*79.922*79.988*79.921
10/19/2012 11:50:00*79.922*79.827*79.928*79.827
10/19/2012 11:55:00*79.827*79.774*79.827*79.745
10/19/2012 12:00:00*79.774*79.801*79.803*79.728
10/19/2012 12:05:00*79.801*79.768*79.802*79.767
10/19/2012 12:10:00*79.768*79.77*79.772*79.744
10/19/2012 12:15:00*79.77*79.761*79.789*79.753
10/19/2012 12:20:00*79.761*79.75*79.772*79.738
10/19/2012 12:25:00*79.75*79.839*79.843*79.747
10/19/2012 12:30:00*79.839*79.792*79.839*79.776
10/19/2012 12:35:00*79.792*79.832*79.837*79.792
10/19/2012 12:40:00*79.832*79.882*79.893*79.812
10/19/2012 12:45:00*79.882*79.891*79.899*79.877
10/19/2012 12:50:00*79.891*79.892*79.9*79.88
10/19/2012 12:55:00*79.892*79.89*79.9*79.885
10/19/2012 13:00:00*79.89*79.858*79.893*79.858
10/19/2012 13:05:00*79.858*79.834*79.861*79.834
10/19/2012 13:10:00*79.834*79.839*79.843*79.785
10/19/2012 13:15:00*79.839*79.857*79.859*79.824
10/19/2012 13:20:00*79.857*79.866*79.89*79.857
10/19/2012 13:25:00*79.866*79.874*79.892*79.865
10/19/2012 13:30:00*79.874*79.875*79.887*79.866
10/19/2012 13:35:00*79.875*79.86*79.875*79.852
10/19/2012 13:40:00*79.86*79.821*79.863*79.817
10/19/2012 13:45:00*79.821*79.823*79.824*79.795
10/19/2012 13:50:00*79.823*79.797*79.828*79.789
10/19/2012 13:55:00*79.797*79.805*79.818*79.77
10/19/2012 14:00:00*79.805*79.818*79.818*79.77
10/19/2012 14:05:00*79.818*79.865*79.868*79.808
10/19/2012 14:10:00*79.865*79.864*79.876*79.855
10/19/2012 14:15:00*79.864*79.838*79.865*79.828
10/19/2012 14:20:00*79.838*79.859*79.859*79.834
10/19/2012 14:25:00*79.859*79.851*79.868*79.842
10/19/2012 14:30:00*79.851*79.827*79.854*79.792
10/19/2012 14:35:00*79.827*79.797*79.83*79.792
10/19/2012 14:40:00*79.797*79.814*79.814*79.772
10/19/2012 14:45:00*79.814*79.796*79.816*79.778
10/19/2012 14:50:00*79.796*79.788*79.81*79.777
10/19/2012 14:55:00*79.788*79.767*79.788*79.751
10/19/2012 15:00:00*79.767*79.791*79.808*79.726
10/19/2012 15:05:00*79.791*79.8*79.804*79.782
10/19/2012 15:10:00*79.8*79.801*79.822*79.788
10/19/2012 15:15:00*79.801*79.817*79.821*79.801
10/19/2012 15:20:00*79.817*79.827*79.828*79.792
10/19/2012 15:25:00*79.827*79.855*79.862*79.825
10/19/2012 15:30:00*79.855*79.838*79.871*79.832
10/19/2012 15:35:00*79.838*79.868*79.872*79.821
10/19/2012 15:40:00*79.868*79.871*79.881*79.854
10/19/2012 15:45:00*79.871*79.869*79.876*79.859
10/19/2012 15:50:00*79.869*79.878*79.883*79.852
10/19/2012 15:55:00*79.878*79.879*79.894*79.877
10/19/2012 16:00:00*79.879*79.837*79.885*79.829
10/19/2012 16:05:00*79.837*79.798*79.837*79.798
10/19/2012 16:10:00*79.798*79.813*79.818*79.776
10/19/2012 16:15:00*79.813*79.796*79.829*79.796
10/19/2012 16:20:00*79.796*79.796*79.824*79.789
10/19/2012 16:25:00*79.796*79.79*79.806*79.772
10/19/2012 16:30:00*79.79*79.798*79.808*79.784
10/19/2012 16:35:00*79.798*79.818*79.832*79.788
10/19/2012 16:40:00*79.818*79.794*79.829*79.788
10/19/2012 16:45:00*79.794*79.815*79.825*79.793
10/19/2012 16:50:00*79.815*79.835*79.845*79.808
10/19/2012 16:55:00*79.835*79.87*79.872*79.823
10/19/2012 17:00:00*79.87*79.844*79.879*79.837
