10/14/2012 17:05:00*80.103*80.075*80.103*80.047
10/14/2012 17:10:00*80.075*80.064*80.105*79.991
10/14/2012 17:15:00*80.064*80.079*80.079*80.064
10/14/2012 17:20:00*80.079*80.077*80.081*80.068
10/14/2012 17:25:00*80.077*80.078*80.082*80.073
10/14/2012 17:30:00*80.078*80.089*80.117*80.075
10/14/2012 17:35:00*80.089*80.091*80.092*80.074
10/14/2012 17:40:00*80.091*80.1*80.1*80.09
10/14/2012 17:45:00*80.1*80.084*80.117*80.084
10/14/2012 17:50:00*80.084*80.092*80.092*80.079
10/14/2012 17:55:00*80.092*80.11*80.111*80.092
10/14/2012 18:00:00*80.11*80.12*80.12*80.107
10/14/2012 18:05:00*80.12*80.088*80.121*80.08
10/14/2012 18:10:00*80.088*80.09*80.092*80.073
10/14/2012 18:15:00*80.09*80.032*80.09*80.028
10/14/2012 18:20:00*80.032*80.033*80.04*80.029
10/14/2012 18:25:00*80.033*80.034*80.035*80.026
10/14/2012 18:30:00*80.034*80.043*80.045*80.021
10/14/2012 18:35:00*80.043*80.044*80.056*80.038
10/14/2012 18:40:00*80.044*80.043*80.05*80.039
10/14/2012 18:45:00*80.043*80.022*80.043*80.022
10/14/2012 18:50:00*80.022*80.006*80.027*80.004
10/14/2012 18:55:00*80.006*80.014*80.018*80.006
10/14/2012 19:00:00*80.014*80.037*80.041*80.012
10/14/2012 19:05:00*80.037*80.036*80.051*80.032
10/14/2012 19:10:00*80.036*80.033*80.047*80.033
10/14/2012 19:15:00*80.033*80.02*80.036*80.015
10/14/2012 19:20:00*80.02*80.02*80.024*80.014
10/14/2012 19:25:00*80.02*80.043*80.044*80.016
10/14/2012 19:30:00*80.043*80.048*80.053*80.041
10/14/2012 19:35:00*80.048*80.036*80.056*80.035
10/14/2012 19:40:00*80.036*80.023*80.038*80.023
10/14/2012 19:45:00*80.023*79.986*80.029*79.986
10/14/2012 19:50:00*79.986*80.005*80.007*79.986
10/14/2012 19:55:00*80.005*80.026*80.033*80.003
10/14/2012 20:00:00*80.026*80.013*80.032*80.001
10/14/2012 20:05:00*80.013*80.001*80.018*79.965
10/14/2012 20:10:00*80.001*80.023*80.028*79.997
10/14/2012 20:15:00*80.023*80.03*80.033*80.008
10/14/2012 20:20:00*80.03*79.944*80.037*79.944
10/14/2012 20:25:00*79.944*79.956*79.983*79.944
10/14/2012 20:30:00*79.956*79.975*79.986*79.951
10/14/2012 20:35:00*79.975*79.951*79.982*79.951
10/14/2012 20:40:00*79.951*79.949*79.96*79.945
10/14/2012 20:45:00*79.949*79.913*79.96*79.908
10/14/2012 20:50:00*79.913*79.904*79.931*79.893
10/14/2012 20:55:00*79.904*79.85*79.908*79.844
10/14/2012 21:00:00*79.85*79.884*79.888*79.832
10/14/2012 21:05:00*79.884*79.885*79.898*79.871
10/14/2012 21:10:00*79.885*79.904*79.911*79.864
10/14/2012 21:15:00*79.904*79.902*79.916*79.886
10/14/2012 21:20:00*79.902*79.93*79.945*79.89
10/14/2012 21:25:00*79.93*79.899*79.93*79.894
10/14/2012 21:30:00*79.899*79.899*79.905*79.884
10/14/2012 21:35:00*79.899*79.919*79.923*79.879
10/14/2012 21:40:00*79.919*79.947*79.949*79.919
10/14/2012 21:45:00*79.947*79.915*79.949*79.915
10/14/2012 21:50:00*79.915*79.999*80.003*79.913
10/14/2012 21:55:00*79.999*79.987*80.0*79.971
10/14/2012 22:00:00*79.987*79.985*80.017*79.983
10/14/2012 22:05:00*79.985*79.976*79.997*79.94
10/14/2012 22:10:00*79.976*79.948*79.984*79.948
10/14/2012 22:15:00*79.948*79.967*79.971*79.948
10/14/2012 22:20:00*79.967*79.967*79.978*79.953
10/14/2012 22:25:00*79.967*79.984*79.984*79.967
10/14/2012 22:30:00*79.984*79.986*80.001*79.983
10/14/2012 22:35:00*79.986*80.002*80.01*79.985
10/14/2012 22:40:00*80.002*80.011*80.016*79.992
10/14/2012 22:45:00*80.011*80.007*80.019*80.003
10/14/2012 22:50:00*80.007*79.992*80.008*79.992
10/14/2012 22:55:00*79.992*79.999*80.005*79.984
10/14/2012 23:00:00*79.999*79.999*80.011*79.997
10/14/2012 23:05:00*79.999*80.0*80.001*79.99
10/14/2012 23:10:00*80.0*79.971*80.0*79.968
10/14/2012 23:15:00*79.971*79.984*79.989*79.967
10/14/2012 23:20:00*79.984*79.966*79.984*79.966
10/14/2012 23:25:00*79.966*79.984*80.0*79.966
10/14/2012 23:30:00*79.984*80.027*80.027*79.979
10/14/2012 23:35:00*80.027*80.022*80.053*80.017
10/14/2012 23:40:00*80.022*80.023*80.032*80.017
10/14/2012 23:45:00*80.023*80.029*80.031*80.01
10/14/2012 23:50:00*80.029*80.03*80.033*80.019
10/14/2012 23:55:00*80.03*80.004*80.03*80.001
10/15/2012 00:00:00*80.004*79.966*80.006*79.966
10/15/2012 00:05:00*79.966*80.06*80.06*79.962
10/15/2012 00:10:00*80.06*80.06*80.066*80.044
10/15/2012 00:15:00*80.06*80.088*80.088*80.06
10/15/2012 00:20:00*80.088*80.125*80.125*80.088
10/15/2012 00:25:00*80.125*80.123*80.156*80.103
10/15/2012 00:30:00*80.123*80.124*80.136*80.1
10/15/2012 00:35:00*80.124*80.119*80.133*80.114
10/15/2012 00:40:00*80.119*80.122*80.124*80.088
10/15/2012 00:45:00*80.122*80.097*80.128*80.097
10/15/2012 00:50:00*80.097*80.108*80.119*80.091
10/15/2012 00:55:00*80.108*80.095*80.108*80.093
10/15/2012 01:00:00*80.095*80.071*80.097*80.056
10/15/2012 01:05:00*80.071*80.111*80.114*80.071
10/15/2012 01:10:00*80.111*80.106*80.126*80.102
10/15/2012 01:15:00*80.106*80.094*80.106*80.084
10/15/2012 01:20:00*80.094*80.094*80.105*80.084
10/15/2012 01:25:00*80.094*80.103*80.118*80.093
10/15/2012 01:30:00*80.103*80.099*80.103*80.084
10/15/2012 01:35:00*80.099*80.105*80.12*80.096
10/15/2012 01:40:00*80.105*80.105*80.109*80.097
10/15/2012 01:45:00*80.105*80.107*80.118*80.1
10/15/2012 01:50:00*80.107*80.096*80.107*80.091
10/15/2012 01:55:00*80.096*80.101*80.114*80.077
10/15/2012 02:00:00*80.101*80.118*80.121*80.101
10/15/2012 02:05:00*80.118*80.064*80.12*80.06
10/15/2012 02:10:00*80.064*80.085*80.097*80.064
10/15/2012 02:15:00*80.085*80.048*80.085*80.037
10/15/2012 02:20:00*80.048*80.04*80.053*80.018
10/15/2012 02:25:00*80.04*80.062*80.068*80.033
10/15/2012 02:30:00*80.062*80.078*80.078*80.05
10/15/2012 02:35:00*80.078*80.065*80.078*80.055
10/15/2012 02:40:00*80.065*80.084*80.085*80.065
10/15/2012 02:45:00*80.084*80.109*80.114*80.084
10/15/2012 02:50:00*80.109*80.115*80.123*80.1
10/15/2012 02:55:00*80.115*80.136*80.139*80.107
10/15/2012 03:00:00*80.136*80.14*80.143*80.127
10/15/2012 03:05:00*80.14*80.213*80.235*80.119
10/15/2012 03:10:00*80.213*80.234*80.256*80.205
10/15/2012 03:15:00*80.234*80.209*80.266*80.201
10/15/2012 03:20:00*80.209*80.207*80.234*80.2
10/15/2012 03:25:00*80.207*80.266*80.293*80.204
10/15/2012 03:30:00*80.266*80.257*80.3*80.257
10/15/2012 03:35:00*80.257*80.284*80.312*80.256
10/15/2012 03:40:00*80.284*80.223*80.292*80.218
10/15/2012 03:45:00*80.223*80.25*80.285*80.223
10/15/2012 03:50:00*80.25*80.262*80.267*80.219
10/15/2012 03:55:00*80.262*80.242*80.272*80.236
10/15/2012 04:00:00*80.242*80.236*80.242*80.218
10/15/2012 04:05:00*80.236*80.219*80.264*80.219
10/15/2012 04:10:00*80.219*80.21*80.244*80.202
10/15/2012 04:15:00*80.21*80.188*80.212*80.161
10/15/2012 04:20:00*80.188*80.22*80.226*80.181
10/15/2012 04:25:00*80.22*80.256*80.261*80.218
10/15/2012 04:30:00*80.256*80.262*80.28*80.236
10/15/2012 04:35:00*80.262*80.253*80.279*80.247
10/15/2012 04:40:00*80.253*80.237*80.266*80.237
10/15/2012 04:45:00*80.237*80.239*80.266*80.221
10/15/2012 04:50:00*80.239*80.246*80.249*80.224
10/15/2012 04:55:00*80.246*80.278*80.278*80.241
10/15/2012 05:00:00*80.278*80.279*80.316*80.277
10/15/2012 05:05:00*80.279*80.254*80.279*80.252
10/15/2012 05:10:00*80.254*80.292*80.306*80.238
10/15/2012 05:15:00*80.292*80.309*80.311*80.271
10/15/2012 05:20:00*80.309*80.399*80.415*80.304
10/15/2012 05:25:00*80.399*80.395*80.416*80.387
10/15/2012 05:30:00*80.395*80.469*80.469*80.388
10/15/2012 05:35:00*80.469*80.494*80.518*80.468
10/15/2012 05:40:00*80.494*80.449*80.513*80.446
10/15/2012 05:45:00*80.449*80.457*80.466*80.449
10/15/2012 05:50:00*80.457*80.469*80.479*80.456
10/15/2012 05:55:00*80.469*80.5*80.503*80.464
10/15/2012 06:00:00*80.5*80.524*80.53*80.5
10/15/2012 06:05:00*80.524*80.515*80.553*80.514
10/15/2012 06:10:00*80.515*80.473*80.515*80.473
10/15/2012 06:15:00*80.473*80.485*80.487*80.467
10/15/2012 06:20:00*80.485*80.497*80.504*80.483
10/15/2012 06:25:00*80.497*80.519*80.531*80.496
10/15/2012 06:30:00*80.519*80.478*80.526*80.478
10/15/2012 06:35:00*80.478*80.471*80.495*80.459
10/15/2012 06:40:00*80.471*80.482*80.503*80.468
10/15/2012 06:45:00*80.482*80.468*80.486*80.462
10/15/2012 06:50:00*80.468*80.473*80.482*80.462
10/15/2012 06:55:00*80.473*80.458*80.474*80.457
10/15/2012 07:00:00*80.458*80.467*80.479*80.45
10/15/2012 07:05:00*80.467*80.455*80.481*80.438
10/15/2012 07:10:00*80.455*80.441*80.462*80.429
10/15/2012 07:15:00*80.441*80.446*80.461*80.441
10/15/2012 07:20:00*80.446*80.458*80.475*80.446
10/15/2012 07:25:00*80.458*80.483*80.493*80.452
10/15/2012 07:30:00*80.483*80.476*80.489*80.458
10/15/2012 07:35:00*80.476*80.467*80.481*80.456
10/15/2012 07:40:00*80.467*80.48*80.483*80.466
10/15/2012 07:45:00*80.48*80.495*80.501*80.478
10/15/2012 07:50:00*80.495*80.522*80.523*80.494
10/15/2012 07:55:00*80.522*80.531*80.544*80.522
10/15/2012 08:00:00*80.531*80.5*80.536*80.5
10/15/2012 08:05:00*80.5*80.528*80.565*80.499
10/15/2012 08:10:00*80.528*80.521*80.539*80.5
10/15/2012 08:15:00*80.521*80.495*80.523*80.492
10/15/2012 08:20:00*80.495*80.462*80.495*80.459
10/15/2012 08:25:00*80.462*80.575*80.575*80.457
10/15/2012 08:30:00*80.575*80.535*80.583*80.535
10/15/2012 08:35:00*80.535*80.681*80.692*80.535
10/15/2012 08:40:00*80.681*80.607*80.685*80.601
10/15/2012 08:45:00*80.607*80.627*80.632*80.607
10/15/2012 08:50:00*80.627*80.553*80.627*80.553
10/15/2012 08:55:00*80.553*80.47*80.556*80.467
10/15/2012 09:00:00*80.47*80.48*80.492*80.443
10/15/2012 09:05:00*80.48*80.521*80.548*80.48
10/15/2012 09:10:00*80.521*80.471*80.521*80.456
10/15/2012 09:15:00*80.471*80.461*80.498*80.451
10/15/2012 09:20:00*80.461*80.463*80.484*80.461
10/15/2012 09:25:00*80.463*80.435*80.465*80.424
10/15/2012 09:30:00*80.435*80.47*80.472*80.396
10/15/2012 09:35:00*80.47*80.489*80.505*80.436
10/15/2012 09:40:00*80.489*80.479*80.5*80.461
10/15/2012 09:45:00*80.479*80.505*80.536*80.462
10/15/2012 09:50:00*80.505*80.488*80.532*80.442
10/15/2012 09:55:00*80.488*80.443*80.493*80.428
10/15/2012 10:00:00*80.443*80.494*80.494*80.423
10/15/2012 10:05:00*80.494*80.481*80.494*80.419
10/15/2012 10:10:00*80.481*80.491*80.491*80.452
10/15/2012 10:15:00*80.491*80.401*80.497*80.401
10/15/2012 10:20:00*80.401*80.378*80.423*80.362
10/15/2012 10:25:00*80.378*80.373*80.383*80.345
10/15/2012 10:30:00*80.373*80.358*80.38*80.343
10/15/2012 10:35:00*80.358*80.342*80.369*80.326
10/15/2012 10:40:00*80.342*80.313*80.357*80.309
10/15/2012 10:45:00*80.313*80.308*80.338*80.302
10/15/2012 10:50:00*80.308*80.263*80.314*80.259
10/15/2012 10:55:00*80.263*80.257*80.269*80.244
10/15/2012 11:00:00*80.257*80.314*80.319*80.248
10/15/2012 11:05:00*80.314*80.301*80.334*80.293
10/15/2012 11:10:00*80.301*80.346*80.375*80.289
10/15/2012 11:15:00*80.346*80.372*80.372*80.346
10/15/2012 11:20:00*80.372*80.378*80.386*80.357
10/15/2012 11:25:00*80.378*80.404*80.404*80.364
10/15/2012 11:30:00*80.404*80.367*80.415*80.359
10/15/2012 11:35:00*80.367*80.391*80.392*80.367
10/15/2012 11:40:00*80.391*80.423*80.442*80.39
10/15/2012 11:45:00*80.423*80.418*80.433*80.411
10/15/2012 11:50:00*80.418*80.445*80.445*80.4
10/15/2012 11:55:00*80.445*80.417*80.451*80.414
10/15/2012 12:00:00*80.417*80.476*80.487*80.417
10/15/2012 12:05:00*80.476*80.485*80.486*80.467
10/15/2012 12:10:00*80.485*80.509*80.514*80.478
10/15/2012 12:15:00*80.509*80.486*80.518*80.485
10/15/2012 12:20:00*80.486*80.503*80.511*80.486
10/15/2012 12:25:00*80.503*80.5*80.515*80.5
10/15/2012 12:30:00*80.5*80.523*80.523*80.497
10/15/2012 12:35:00*80.523*80.512*80.525*80.512
10/15/2012 12:40:00*80.512*80.5*80.514*80.49
10/15/2012 12:45:00*80.5*80.499*80.513*80.485
10/15/2012 12:50:00*80.499*80.503*80.514*80.494
10/15/2012 12:55:00*80.503*80.468*80.51*80.465
10/15/2012 13:00:00*80.468*80.448*80.477*80.445
10/15/2012 13:05:00*80.448*80.455*80.47*80.446
10/15/2012 13:10:00*80.455*80.457*80.464*80.445
10/15/2012 13:15:00*80.457*80.451*80.477*80.446
10/15/2012 13:20:00*80.451*80.46*80.469*80.45
10/15/2012 13:25:00*80.46*80.462*80.47*80.451
10/15/2012 13:30:00*80.462*80.449*80.462*80.441
10/15/2012 13:35:00*80.449*80.469*80.478*80.445
10/15/2012 13:40:00*80.469*80.44*80.47*80.433
10/15/2012 13:45:00*80.44*80.45*80.451*80.426
10/15/2012 13:50:00*80.45*80.47*80.472*80.45
10/15/2012 13:55:00*80.47*80.492*80.492*80.468
10/15/2012 14:00:00*80.492*80.469*80.492*80.469
10/15/2012 14:05:00*80.469*80.491*80.491*80.469
10/15/2012 14:10:00*80.491*80.472*80.498*80.472
10/15/2012 14:15:00*80.472*80.472*80.48*80.471
10/15/2012 14:20:00*80.472*80.461*80.477*80.455
10/15/2012 14:25:00*80.461*80.486*80.494*80.458
10/15/2012 14:30:00*80.486*80.476*80.493*80.471
10/15/2012 14:35:00*80.476*80.434*80.476*80.433
10/15/2012 14:40:00*80.434*80.423*80.444*80.42
10/15/2012 14:45:00*80.423*80.391*80.426*80.383
10/15/2012 14:50:00*80.391*80.383*80.399*80.373
10/15/2012 14:55:00*80.383*80.388*80.421*80.374
10/15/2012 15:00:00*80.388*80.386*80.393*80.375
10/15/2012 15:05:00*80.386*80.397*80.412*80.385
10/15/2012 15:10:00*80.397*80.388*80.404*80.366
10/15/2012 15:15:00*80.388*80.395*80.434*80.385
10/15/2012 15:20:00*80.395*80.371*80.399*80.366
10/15/2012 15:25:00*80.371*80.338*80.373*80.322
10/15/2012 15:30:00*80.338*80.338*80.356*80.327
10/15/2012 15:35:00*80.338*80.314*80.35*80.313
10/15/2012 15:40:00*80.314*80.31*80.325*80.31
10/15/2012 15:45:00*80.31*80.289*80.316*80.285
10/15/2012 15:50:00*80.289*80.298*80.307*80.276
10/15/2012 15:55:00*80.298*80.291*80.314*80.279
10/15/2012 16:00:00*80.291*80.274*80.294*80.263
10/15/2012 16:05:00*80.274*80.29*80.294*80.272
10/15/2012 16:10:00*80.29*80.288*80.3*80.285
10/15/2012 16:15:00*80.288*80.281*80.296*80.28
10/15/2012 16:20:00*80.281*80.268*80.284*80.264
10/15/2012 16:25:00*80.268*80.248*80.268*80.248
10/15/2012 16:30:00*80.248*80.235*80.25*80.229
10/15/2012 16:35:00*80.235*80.222*80.236*80.216
10/15/2012 16:40:00*80.222*80.233*80.24*80.217
10/15/2012 16:45:00*80.233*80.23*80.235*80.225
10/15/2012 16:50:00*80.23*80.218*80.23*80.217
10/15/2012 16:55:00*80.218*80.193*80.22*80.188
10/15/2012 17:00:00*80.193*80.175*80.195*80.174
